Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 47.85 and 49.14
| Daily Target 1 | 46.84 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 48.13 |
| Daily Target 4 | 48.85 |
| Daily Target 5 | 49.42 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.28 (0.77%) | 47.51 | 47.41 - 48.70 | 1.3487 times | Mon 03 August 2026 | 47.91 (2.13%) | 47.69 | 47.24 - 48.10 | 0.4933 times | Fri 31 July 2026 | 46.91 (-0.32%) | 47.27 | 45.65 - 47.62 | 3.4173 times | Thu 30 July 2026 | 47.06 (-0.61%) | 47.38 | 46.70 - 47.97 | 0.6479 times | Wed 29 July 2026 | 47.35 (-0.73%) | 47.77 | 46.91 - 47.77 | 0.7622 times | Tue 28 July 2026 | 47.70 (1.21%) | 47.93 | 46.98 - 48.30 | 0.5759 times | Mon 27 July 2026 | 47.13 (2.48%) | 46.41 | 46.34 - 47.66 | 0.7686 times | Fri 24 July 2026 | 45.99 (0%) | 45.43 | 44.52 - 46.42 | 0.6458 times | Fri 24 July 2026 | 45.99 (0.48%) | 45.43 | 44.52 - 46.42 | 0.6458 times | Thu 23 July 2026 | 45.77 (-1.95%) | 46.20 | 45.09 - 46.20 | 0.6945 times | Wed 22 July 2026 | 46.68 (1.43%) | 46.12 | 45.51 - 46.85 | 0.65 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 47.76 and 49.22
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 48.073333333333 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.28 (2.92%) | 47.69 | 47.24 - 48.70 | 0.3725 times | Fri 31 July 2026 | 46.91 (2%) | 46.41 | 45.65 - 48.30 | 1.2481 times | Fri 24 July 2026 | 45.99 (0%) | 45.43 | 44.52 - 46.42 | 0.1306 times | Fri 24 July 2026 | 45.99 (-0.56%) | 47.00 | 44.52 - 47.00 | 0.7219 times | Fri 17 July 2026 | 46.25 (4.52%) | 44.60 | 44.10 - 47.43 | 0.9377 times | Fri 10 July 2026 | 44.25 (1.77%) | 43.89 | 42.30 - 45.09 | 0.6828 times | Thu 02 July 2026 | 43.48 (-7.03%) | 46.59 | 42.72 - 46.78 | 1.1535 times | Fri 26 June 2026 | 46.77 (0.56%) | 46.08 | 44.72 - 47.24 | 2.1991 times | Thu 18 June 2026 | 46.51 (-0.62%) | 47.05 | 44.86 - 47.99 | 1.2858 times | Fri 12 June 2026 | 46.80 (4.37%) | 44.94 | 44.66 - 47.92 | 1.2678 times | Fri 05 June 2026 | 44.84 (0.18%) | 44.09 | 43.59 - 47.14 | 1.1458 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 47.76 and 49.22
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 48.073333333333 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.28 (2.92%) | 47.69 | 47.24 - 48.70 | 0.0723 times | Fri 31 July 2026 | 46.91 (1.89%) | 46.33 | 42.30 - 48.30 | 0.8369 times | Tue 30 June 2026 | 46.04 (2.86%) | 44.09 | 43.59 - 47.99 | 1.2532 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.488 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.6282 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.1154 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.1236 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8176 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.0891 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5756 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.9073 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 46.9 |
| 20 day DMA | 46.25 |
| 35 day DMA | 45.77 |
| 50 day DMA | 45.71 |
| 100 day DMA | 46.9 |
| 150 day DMA | 46.88 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.29 | 46.98 |
| 12 day EMA | 47 | 46.77 | 46.56 |
| 20 day EMA | 46.52 | 46.34 | 46.17 |
| 35 day EMA | 46.06 | 45.93 | 45.81 |
| 50 day EMA | 45.6 | 45.49 | 45.39 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.39 | 47.23 |
| 12 day SMA | 46.9 | 46.73 | 46.59 |
| 20 day SMA | 46.25 | 45.99 | 45.76 |
| 35 day SMA | 45.77 | 45.72 | 45.69 |
| 50 day SMA | 45.71 | 45.61 | 45.51 |
| 100 day SMA | 46.9 | 46.86 | 46.82 |
| 150 day SMA | 46.88 | 46.85 | 46.82 |
| 200 day SMA | 45.5 | 45.46 | 45.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.