NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 14.73 and 16.4

Daily Target 114.43
Daily Target 215.02
Daily Target 316.103333333333
Daily Target 416.69
Daily Target 517.77

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 15.60 (-4.59%) 16.57 15.52 - 17.19 1.3588 times
Tue 07 April 2026 16.35 (3.55%) 15.67 15.60 - 16.54 1.1815 times
Mon 06 April 2026 15.79 (1.81%) 15.77 15.42 - 16.88 1.1402 times
Thu 02 April 2026 15.51 (0.19%) 15.22 15.00 - 15.65 0.791 times
Wed 01 April 2026 15.48 (-0.13%) 15.57 15.29 - 16.10 0.6165 times
Tue 31 March 2026 15.50 (5.66%) 15.09 15.03 - 16.22 1.1312 times
Mon 30 March 2026 14.67 (-0.61%) 14.77 14.41 - 15.01 0.7025 times
Fri 27 March 2026 14.76 (-4.96%) 15.35 14.75 - 15.55 0.7981 times
Thu 26 March 2026 15.53 (0.58%) 15.26 15.23 - 16.20 0.8156 times
Wed 25 March 2026 15.44 (6.93%) 14.81 14.67 - 16.18 1.4645 times
Tue 24 March 2026 14.44 (-1.7%) 14.52 14.01 - 14.81 0.7195 times

Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 14.63 and 16.4

Weekly Target 114.3
Weekly Target 214.95
Weekly Target 316.07
Weekly Target 416.72
Weekly Target 517.84

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 15.60 (0.58%) 15.77 15.42 - 17.19 1.3226 times
Thu 02 April 2026 15.51 (5.08%) 14.77 14.41 - 16.22 1.1647 times
Fri 27 March 2026 14.76 (2.07%) 14.90 14.01 - 16.20 1.5742 times
Fri 20 March 2026 14.46 (-3.86%) 15.34 14.42 - 15.68 0.9497 times
Fri 13 March 2026 15.04 (-0.4%) 14.81 14.62 - 16.18 1.041 times
Fri 06 March 2026 15.10 (-5.45%) 15.44 14.60 - 16.46 0.9977 times
Fri 27 February 2026 15.97 (1.2%) 15.77 15.29 - 16.49 0.9375 times
Fri 20 February 2026 15.78 (1.15%) 15.52 15.06 - 16.03 0.9596 times
Fri 13 February 2026 15.60 (0%) 15.92 15.54 - 16.33 0.1868 times
Fri 13 February 2026 15.60 (-7.42%) 16.78 15.33 - 16.97 0.8662 times
Fri 06 February 2026 16.85 (2%) 16.52 15.87 - 17.50 1.2526 times

weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 15.3 and 17.49

Monthly Target 113.74
Monthly Target 214.67
Monthly Target 315.93
Monthly Target 416.86
Monthly Target 518.12

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 15.60 (0.65%) 15.57 15.00 - 17.19 0.3141 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.8969 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.7218 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.1104 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.7334 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.0832 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.6896 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.9063 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.6459 times
Thu 31 July 2025 11.26 (-1.14%) 11.39 11.06 - 14.56 0.8986 times
Mon 30 June 2025 11.39 (7.15%) 11.05 11.05 - 13.09 0.7136 times

monthly chart NurixTherapeutics

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.31
20 day DMA 15.32
35 day DMA 15.49
50 day DMA 15.86
100 day DMA 16.81
150 day DMA 14.6
200 day DMA 13.72

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.7715.48
12 day EMA15.515.4815.32
20 day EMA15.4915.4815.39
35 day EMA15.7515.7615.72
50 day EMA16.0916.1116.1

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.7315.39
12 day SMA15.3115.2215.1
20 day SMA15.3215.3215.26
35 day SMA15.4915.4915.47
50 day SMA15.8615.9215.97
100 day SMA16.8116.7916.74
150 day SMA14.614.5514.51
200 day SMA13.7213.713.68
Back to top | Use Dark Theme