NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 23.97 and 25.56

Daily Target 122.66
Daily Target 223.68
Daily Target 324.253333333333
Daily Target 425.27
Daily Target 525.84

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 24.69 (6.33%) 23.70 23.24 - 24.83 1.1925 times
Mon 03 August 2026 23.22 (0.09%) 22.96 22.64 - 23.31 1.3528 times
Fri 31 July 2026 23.20 (-1.61%) 23.65 23.08 - 23.85 0.4063 times
Thu 30 July 2026 23.58 (-0.08%) 23.90 22.91 - 23.90 1.25 times
Wed 29 July 2026 23.60 (-2.28%) 24.28 23.33 - 24.64 0.7311 times
Tue 28 July 2026 24.15 (3.07%) 23.57 22.56 - 24.18 1.149 times
Mon 27 July 2026 23.43 (0.21%) 23.65 23.23 - 24.29 1.2839 times
Fri 24 July 2026 23.38 (0%) 23.93 23.10 - 24.00 0.8339 times
Fri 24 July 2026 23.38 (-1.52%) 23.93 23.10 - 24.00 0.8339 times
Thu 23 July 2026 23.74 (0.59%) 23.42 22.87 - 24.17 0.9666 times
Wed 22 July 2026 23.60 (0.51%) 23.75 23.19 - 24.02 1.1316 times

Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 23.67 and 25.86

Weekly Target 121.86
Weekly Target 223.28
Weekly Target 324.053333333333
Weekly Target 425.47
Weekly Target 526.24

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 24.69 (6.42%) 22.96 22.64 - 24.83 0.3002 times
Fri 31 July 2026 23.20 (-0.77%) 23.65 22.56 - 24.64 0.5685 times
Fri 24 July 2026 23.38 (0%) 23.93 23.10 - 24.00 0.0984 times
Fri 24 July 2026 23.38 (1.12%) 23.19 22.64 - 24.17 0.5423 times
Fri 17 July 2026 23.12 (0.17%) 22.56 21.23 - 23.97 0.6355 times
Fri 10 July 2026 23.08 (-3.75%) 23.93 22.33 - 25.33 0.4735 times
Thu 02 July 2026 23.98 (4.72%) 23.16 22.97 - 24.88 0.8072 times
Fri 26 June 2026 22.90 (30.48%) 17.83 17.77 - 23.72 1.8093 times
Thu 18 June 2026 17.55 (3.54%) 16.97 16.50 - 18.00 1.2661 times
Fri 12 June 2026 16.95 (15.78%) 17.58 14.33 - 25.08 3.4989 times
Fri 05 June 2026 14.64 (-17.57%) 17.73 14.24 - 17.73 0.7602 times

weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 23.67 and 25.86

Monthly Target 121.86
Monthly Target 223.28
Monthly Target 324.053333333333
Monthly Target 425.47
Monthly Target 526.24

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 24.69 (6.42%) 22.96 22.64 - 24.83 0.0947 times
Fri 31 July 2026 23.20 (-4.37%) 24.60 21.23 - 25.33 0.8036 times
Tue 30 June 2026 24.26 (36.6%) 17.73 14.24 - 25.08 2.4972 times
Fri 29 May 2026 17.76 (6.35%) 16.73 15.07 - 18.10 0.8247 times
Thu 30 April 2026 16.70 (7.74%) 15.57 15.00 - 17.68 0.8407 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.7988 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.6429 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 0.9889 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.5438 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 0.9647 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.5048 times

monthly chart NurixTherapeutics

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.62
20 day DMA 23.49
35 day DMA 22.64
50 day DMA 20.79
100 day DMA 18.44
150 day DMA 17.96
200 day DMA 17.34

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.423.49
12 day EMA23.6123.4123.45
20 day EMA23.2423.0923.08
35 day EMA21.9621.821.72
50 day EMA20.7220.5620.45

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.5523.59
12 day SMA23.6223.4623.45
20 day SMA23.4923.4723.53
35 day SMA22.6422.4222.24
50 day SMA20.7920.6420.53
100 day SMA18.4418.3518.27
150 day SMA17.9617.9217.9
200 day SMA17.3417.2617.2
Back to top | Use Dark Theme