Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 54.1 and 54.91
| Daily Target 1 | 53.43 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.243333333333 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 55.05 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 54.48 (1.36%) | 53.72 | 53.72 - 54.53 | 0.552 times | Tue 07 April 2026 | 53.75 (0.5%) | 53.34 | 53.25 - 53.99 | 0.3915 times | Mon 06 April 2026 | 53.48 (1.15%) | 52.80 | 52.79 - 54.04 | 0.4949 times | Thu 02 April 2026 | 52.87 (-0.02%) | 52.88 | 51.76 - 53.22 | 0.4919 times | Wed 01 April 2026 | 52.88 (-0.41%) | 53.31 | 52.05 - 53.66 | 1.1578 times | Tue 31 March 2026 | 53.10 (-1.26%) | 54.15 | 51.99 - 54.70 | 3.8978 times | Mon 30 March 2026 | 53.78 (0.75%) | 53.66 | 53.15 - 54.43 | 0.9872 times | Fri 27 March 2026 | 53.38 (1.58%) | 52.96 | 51.84 - 53.43 | 0.8559 times | Thu 26 March 2026 | 52.55 (0.38%) | 52.33 | 52.13 - 53.01 | 0.6123 times | Wed 25 March 2026 | 52.35 (-0.32%) | 52.52 | 51.39 - 52.86 | 0.5587 times | Tue 24 March 2026 | 52.52 (1.72%) | 51.63 | 51.49 - 53.13 | 1.0026 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 53.64 and 55.38
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 53.933333333333 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 54.48 (3.05%) | 52.80 | 52.79 - 54.53 | 0.3745 times | Thu 02 April 2026 | 52.87 (-0.96%) | 53.66 | 51.76 - 54.70 | 1.7013 times | Fri 27 March 2026 | 53.38 (2.24%) | 52.93 | 51.39 - 53.43 | 1.0449 times | Fri 20 March 2026 | 52.21 (0.35%) | 52.14 | 51.38 - 53.73 | 0.6805 times | Fri 13 March 2026 | 52.03 (-4.2%) | 53.78 | 51.19 - 54.22 | 1.261 times | Fri 06 March 2026 | 54.31 (4.99%) | 51.62 | 51.13 - 54.48 | 1.1041 times | Fri 27 February 2026 | 51.73 (-1%) | 51.88 | 48.76 - 52.24 | 1.2339 times | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 1.0222 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.2563 times | Fri 13 February 2026 | 51.56 (-11.64%) | 58.30 | 51.03 - 59.28 | 1.3213 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.2261 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 53.12 and 55.89
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 53.59 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 54.48 (2.6%) | 53.31 | 51.76 - 54.53 | 0.2046 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3646 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2876 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8659 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9347 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9621 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8715 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0641 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7888 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6562 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.7722 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 53.06 |
| 20 day DMA | 52.81 |
| 35 day DMA | 52.54 |
| 50 day DMA | 54.59 |
| 100 day DMA | 58.74 |
| 150 day DMA | 57.45 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.34 | 53.13 |
| 12 day EMA | 53.28 | 53.06 | 52.94 |
| 20 day EMA | 53.26 | 53.13 | 53.07 |
| 35 day EMA | 54.29 | 54.28 | 54.31 |
| 50 day EMA | 55.36 | 55.4 | 55.47 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.22 | 53.22 |
| 12 day SMA | 53.06 | 52.88 | 52.73 |
| 20 day SMA | 52.81 | 52.79 | 52.82 |
| 35 day SMA | 52.54 | 52.46 | 52.4 |
| 50 day SMA | 54.59 | 54.8 | 55.04 |
| 100 day SMA | 58.74 | 58.8 | 58.86 |
| 150 day SMA | 57.45 | 57.45 | 57.46 |
| 200 day SMA | 56.09 | 56.07 | 56.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.