Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 52.32 and 53.39
| Daily Target 1 | 51.44 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 52.51 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 53.58 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.82 (0.38%) | 52.02 | 51.82 - 52.89 | 1.2739 times | Mon 03 August 2026 | 52.62 (1.31%) | 52.35 | 52.21 - 53.66 | 0.8714 times | Fri 31 July 2026 | 51.94 (-0.76%) | 52.20 | 51.52 - 52.21 | 0.9282 times | Thu 30 July 2026 | 52.34 (-0.74%) | 51.64 | 51.22 - 52.38 | 0.8081 times | Wed 29 July 2026 | 52.73 (2.13%) | 51.86 | 51.55 - 52.78 | 1.1212 times | Tue 28 July 2026 | 51.63 (1.61%) | 51.29 | 51.29 - 52.33 | 0.7855 times | Mon 27 July 2026 | 50.81 (2.77%) | 50.31 | 49.99 - 51.84 | 1.2156 times | Fri 24 July 2026 | 49.44 (0%) | 49.16 | 48.69 - 49.87 | 0.622 times | Fri 24 July 2026 | 49.44 (0.53%) | 49.16 | 48.69 - 49.87 | 0.622 times | Thu 23 July 2026 | 49.18 (-2.86%) | 50.76 | 48.59 - 50.76 | 1.7521 times | Wed 22 July 2026 | 50.63 (-1.63%) | 51.74 | 50.38 - 51.74 | 0.9974 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 52.32 and 54.16
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 52.766666666667 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.82 (1.69%) | 52.35 | 51.82 - 53.66 | 0.2924 times | Fri 31 July 2026 | 51.94 (5.06%) | 50.31 | 49.99 - 52.78 | 0.6622 times | Fri 24 July 2026 | 49.44 (0%) | 49.16 | 48.69 - 49.87 | 0.0848 times | Fri 24 July 2026 | 49.44 (-4.24%) | 51.45 | 48.59 - 52.90 | 0.759 times | Fri 17 July 2026 | 51.63 (5.91%) | 49.18 | 48.91 - 51.72 | 0.8647 times | Fri 10 July 2026 | 48.75 (-3.56%) | 50.05 | 47.51 - 50.80 | 0.5801 times | Thu 02 July 2026 | 50.55 (10.11%) | 46.53 | 45.21 - 50.64 | 1.4064 times | Fri 26 June 2026 | 45.91 (-2.22%) | 47.00 | 44.08 - 47.01 | 1.6543 times | Thu 18 June 2026 | 46.95 (-20.32%) | 58.73 | 45.94 - 58.74 | 2.985 times | Fri 12 June 2026 | 58.92 (-1.6%) | 59.44 | 58.17 - 61.96 | 0.7112 times | Fri 05 June 2026 | 59.88 (4.34%) | 57.44 | 57.15 - 60.31 | 0.4892 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 52.32 and 54.16
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 52.766666666667 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.82 (1.69%) | 52.35 | 51.82 - 53.66 | 0.0777 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.9102 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.7991 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7349 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7709 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.4383 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3571 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9126 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9852 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.014 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9185 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 51.25 |
| 20 day DMA | 50.83 |
| 35 day DMA | 49.2 |
| 50 day DMA | 52.05 |
| 100 day DMA | 53.93 |
| 150 day DMA | 55.66 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.05 | 51.77 |
| 12 day EMA | 51.56 | 51.33 | 51.1 |
| 20 day EMA | 51.18 | 51.01 | 50.84 |
| 35 day EMA | 51.91 | 51.86 | 51.81 |
| 50 day EMA | 52.56 | 52.55 | 52.55 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.25 | 51.89 |
| 12 day SMA | 51.25 | 51.15 | 51.07 |
| 20 day SMA | 50.83 | 50.59 | 50.42 |
| 35 day SMA | 49.2 | 49.12 | 49.3 |
| 50 day SMA | 52.05 | 52.13 | 52.23 |
| 100 day SMA | 53.93 | 53.93 | 53.93 |
| 150 day SMA | 55.66 | 55.75 | 55.83 |
| 200 day SMA | 56.64 | 56.63 | 56.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.