Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 83.09 and 84.45
| Daily Target 1 | 82.77 |
| Daily Target 2 | 83.41 |
| Daily Target 3 | 84.13 |
| Daily Target 4 | 84.77 |
| Daily Target 5 | 85.49 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.05 (3.77%) | 84.34 | 83.49 - 84.85 | 1.0943 times | Tue 07 April 2026 | 81.00 (0.2%) | 80.40 | 79.90 - 81.24 | 0.8243 times | Mon 06 April 2026 | 80.84 (0.3%) | 80.43 | 80.19 - 81.34 | 1.112 times | Thu 02 April 2026 | 80.60 (0.37%) | 78.56 | 78.35 - 81.12 | 0.514 times | Wed 01 April 2026 | 80.30 (1.2%) | 80.57 | 79.98 - 81.26 | 0.9522 times | Tue 31 March 2026 | 79.35 (4.96%) | 77.34 | 77.07 - 79.48 | 1.7456 times | Mon 30 March 2026 | 75.60 (-2.02%) | 78.10 | 75.30 - 78.10 | 0.5507 times | Fri 27 March 2026 | 77.16 (-1.47%) | 77.93 | 76.88 - 78.20 | 1.0102 times | Thu 26 March 2026 | 78.31 (-2.77%) | 79.40 | 78.27 - 80.12 | 1.6201 times | Wed 25 March 2026 | 80.54 (1.26%) | 80.71 | 80.19 - 80.95 | 0.5767 times | Tue 24 March 2026 | 79.54 (0.66%) | 78.46 | 78.13 - 79.94 | 0.6111 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 81.98 and 86.93
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 82.933333333333 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 87.88 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.05 (4.28%) | 80.43 | 79.90 - 84.85 | 0.7698 times | Thu 02 April 2026 | 80.60 (4.46%) | 78.10 | 75.30 - 81.26 | 0.9557 times | Fri 27 March 2026 | 77.16 (-0.18%) | 78.13 | 76.88 - 80.95 | 1.1224 times | Fri 20 March 2026 | 77.30 (-0.82%) | 79.26 | 76.65 - 80.24 | 1.4049 times | Fri 13 March 2026 | 77.94 (-2.48%) | 78.61 | 77.71 - 82.28 | 1.509 times | Fri 06 March 2026 | 79.92 (-6.27%) | 84.09 | 79.63 - 85.65 | 1.5132 times | Fri 27 February 2026 | 85.27 (-0.92%) | 85.84 | 83.58 - 86.76 | 0.9248 times | Fri 20 February 2026 | 86.06 (0.24%) | 85.78 | 84.61 - 87.37 | 0.7316 times | Fri 13 February 2026 | 85.85 (0%) | 85.14 | 84.48 - 86.40 | 0.194 times | Fri 13 February 2026 | 85.85 (-0.72%) | 86.66 | 84.42 - 87.73 | 0.8745 times | Fri 06 February 2026 | 86.47 (1.87%) | 84.59 | 82.90 - 86.56 | 0.9389 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 81.2 and 87.7
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 82.416666666667 |
| Monthly Target 4 | 86.48 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.05 (5.92%) | 80.57 | 78.35 - 84.85 | 0.3385 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.8174 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 1.0857 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.2154 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.8084 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.9083 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.928 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.0632 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.0832 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.7519 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.4544 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 79.69 |
| 20 day DMA | 79.47 |
| 35 day DMA | 81.64 |
| 50 day DMA | 82.89 |
| 100 day DMA | 83.24 |
| 150 day DMA | 83.45 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.53 | 80.27 | 79.9 |
| 12 day EMA | 80.43 | 79.77 | 79.55 |
| 20 day EMA | 80.52 | 80.15 | 80.06 |
| 35 day EMA | 81.57 | 81.42 | 81.44 |
| 50 day EMA | 83.13 | 83.09 | 83.18 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 80.42 | 79.34 |
| 12 day SMA | 79.69 | 79.13 | 78.99 |
| 20 day SMA | 79.47 | 79.31 | 79.26 |
| 35 day SMA | 81.64 | 81.69 | 81.83 |
| 50 day SMA | 82.89 | 82.95 | 83.08 |
| 100 day SMA | 83.24 | 83.24 | 83.28 |
| 150 day SMA | 83.45 | 83.43 | 83.44 |
| 200 day SMA | 82.44 | 82.39 | 82.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.