UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 22.4 and 24.04

Daily Target 121.12
Daily Target 222.04
Daily Target 322.763333333333
Daily Target 423.68
Daily Target 524.4

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Wed 08 April 2026 22.95 (6.4%) 22.90 21.85 - 23.49 1.0178 times
Tue 07 April 2026 21.57 (3.7%) 20.77 20.10 - 22.16 1.6344 times
Mon 06 April 2026 20.80 (-3.12%) 21.46 20.08 - 21.46 0.6761 times
Thu 02 April 2026 21.47 (-1.87%) 21.27 20.56 - 22.03 1.1088 times
Wed 01 April 2026 21.88 (3.5%) 21.13 21.13 - 22.47 0.7782 times
Tue 31 March 2026 21.14 (3.22%) 21.22 19.87 - 21.40 0.6203 times
Mon 30 March 2026 20.48 (2.45%) 19.75 18.99 - 21.05 1.2648 times
Fri 27 March 2026 19.99 (-5.84%) 20.96 19.28 - 21.02 0.576 times
Thu 26 March 2026 21.23 (0.57%) 20.90 20.44 - 21.89 1.12 times
Wed 25 March 2026 21.11 (7.76%) 19.97 19.97 - 21.81 1.2035 times
Tue 24 March 2026 19.59 (-1.26%) 19.50 18.67 - 20.35 1.2091 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 21.52 and 24.93

Weekly Target 118.76
Weekly Target 220.86
Weekly Target 322.173333333333
Weekly Target 424.27
Weekly Target 525.58

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Wed 08 April 2026 22.95 (6.89%) 21.46 20.08 - 23.49 0.8378 times
Thu 02 April 2026 21.47 (7.4%) 19.75 18.99 - 22.47 0.9496 times
Fri 27 March 2026 19.99 (13.07%) 18.45 17.70 - 21.89 1.6842 times
Fri 20 March 2026 17.68 (22.1%) 14.86 14.86 - 18.03 0.8084 times
Fri 13 March 2026 14.48 (-6.04%) 14.61 13.31 - 16.02 1.167 times
Fri 06 March 2026 15.41 (-7.34%) 16.27 15.05 - 18.77 1.2694 times
Fri 27 February 2026 16.63 (-0.72%) 16.50 14.35 - 17.34 0.8631 times
Fri 20 February 2026 16.75 (3.52%) 16.30 16.03 - 17.65 0.7873 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.2151 times
Fri 13 February 2026 16.18 (-10.31%) 18.38 15.20 - 19.43 1.4181 times
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.4396 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 21.52 and 24.93

Monthly Target 118.76
Monthly Target 220.86
Monthly Target 322.173333333333
Monthly Target 424.27
Monthly Target 525.58

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Wed 08 April 2026 22.95 (8.56%) 21.13 20.08 - 23.49 0.2872 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 1.182 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 1.0331 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.8718 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.4539 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.1374 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.44 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.639 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5813 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.3743 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7504 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 21.73
12 day DMA 21
20 day DMA 18.88
35 day DMA 17.84
50 day DMA 17.61
100 day DMA 16.74
150 day DMA 18.11
200 day DMA 19.99

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.221.01
12 day EMA20.720.2920.06
20 day EMA19.7519.4119.18
35 day EMA18.7718.5218.34
50 day EMA17.9717.7717.62

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.3721.15
12 day SMA2120.5720.17
20 day SMA18.8818.5118.2
35 day SMA17.8417.6417.49
50 day SMA17.6117.4717.38
100 day SMA16.7416.6616.58
150 day SMA18.1118.1218.15
200 day SMA19.992020.01
Back to top | Use Dark Theme