Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 78.5 and 83.57
| Daily Target 1 | 74.44 |
| Daily Target 2 | 77.48 |
| Daily Target 3 | 79.51 |
| Daily Target 4 | 82.55 |
| Daily Target 5 | 84.58 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.52 (1.85%) | 78.85 | 76.47 - 81.54 | 1.0523 times | Wed 08 April 2026 | 79.06 (4.69%) | 78.55 | 76.57 - 79.92 | 0.8449 times | Tue 07 April 2026 | 75.52 (0.05%) | 75.19 | 72.80 - 76.64 | 1.1431 times | Mon 06 April 2026 | 75.48 (-0.94%) | 75.82 | 74.61 - 76.50 | 0.9189 times | Thu 02 April 2026 | 76.20 (2.27%) | 73.43 | 72.24 - 76.26 | 0.7854 times | Wed 01 April 2026 | 74.51 (1.44%) | 74.08 | 72.95 - 76.74 | 0.973 times | Tue 31 March 2026 | 73.45 (4.26%) | 71.40 | 69.59 - 74.57 | 1.5777 times | Mon 30 March 2026 | 70.45 (-1.22%) | 71.87 | 69.05 - 72.26 | 0.745 times | Fri 27 March 2026 | 71.32 (-2.62%) | 72.47 | 70.52 - 73.35 | 0.8472 times | Thu 26 March 2026 | 73.24 (0.37%) | 72.63 | 72.51 - 75.10 | 1.1126 times | Wed 25 March 2026 | 72.97 (0.39%) | 72.89 | 70.90 - 73.64 | 0.9036 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 76.66 and 85.4
| Weekly Target 1 | 69.55 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 78.286666666667 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.52 (5.67%) | 75.82 | 72.80 - 81.54 | 0.813 times | Thu 02 April 2026 | 76.20 (6.84%) | 71.87 | 69.05 - 76.74 | 0.8381 times | Fri 27 March 2026 | 71.32 (1.41%) | 72.21 | 70.52 - 75.43 | 0.9761 times | Fri 20 March 2026 | 70.33 (-4.9%) | 75.19 | 68.62 - 76.13 | 0.6651 times | Fri 13 March 2026 | 73.95 (4.64%) | 69.10 | 67.17 - 76.39 | 1.2235 times | Fri 06 March 2026 | 70.67 (-9.36%) | 77.69 | 70.30 - 81.54 | 0.7291 times | Fri 27 February 2026 | 77.97 (-0.42%) | 78.30 | 74.06 - 80.23 | 1.3441 times | Fri 20 February 2026 | 78.30 (3.34%) | 75.80 | 73.05 - 79.88 | 0.9473 times | Fri 13 February 2026 | 75.77 (0%) | 76.02 | 73.77 - 78.19 | 0.624 times | Fri 13 February 2026 | 75.77 (-0.73%) | 76.43 | 73.77 - 81.36 | 1.8397 times | Fri 06 February 2026 | 76.33 (26.56%) | 60.00 | 59.60 - 76.82 | 2.0566 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 76.38 and 85.68
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 78.1 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 87.4 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.52 (9.63%) | 74.08 | 72.24 - 81.54 | 0.3255 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 1.1285 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.8884 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8534 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2977 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1065 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.791 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9148 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.954 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7401 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1231 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 74.62 |
| 20 day DMA | 73.99 |
| 35 day DMA | 75.17 |
| 50 day DMA | 73.86 |
| 100 day DMA | 66.02 |
| 150 day DMA | 67.82 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.69 | 76.27 | 74.87 |
| 12 day EMA | 75.68 | 74.8 | 74.03 |
| 20 day EMA | 74.87 | 74.28 | 73.78 |
| 35 day EMA | 73.76 | 73.36 | 73.02 |
| 50 day EMA | 73.29 | 73 | 72.75 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 76.15 | 75.03 |
| 12 day SMA | 74.62 | 73.97 | 73.24 |
| 20 day SMA | 73.99 | 73.57 | 73.21 |
| 35 day SMA | 75.17 | 75.03 | 74.94 |
| 50 day SMA | 73.86 | 73.45 | 73.09 |
| 100 day SMA | 66.02 | 65.77 | 65.54 |
| 150 day SMA | 67.82 | 67.82 | 67.85 |
| 200 day SMA | 71.69 | 71.69 | 71.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.