Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 82.89 and 86.57
| Daily Target 1 | 81.86 |
| Daily Target 2 | 83.91 |
| Daily Target 3 | 85.543333333333 |
| Daily Target 4 | 87.59 |
| Daily Target 5 | 89.22 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.95 (-2.03%) | 86.28 | 83.50 - 87.18 | 1.6007 times | Fri 25 September 2026 | 87.73 (1.86%) | 86.74 | 86.74 - 90.35 | 0.8591 times | Thu 24 September 2026 | 86.13 (-3.28%) | 88.25 | 85.32 - 88.78 | 1.4017 times | Wed 23 September 2026 | 89.05 (-3.03%) | 91.42 | 88.79 - 91.42 | 0.8046 times | Tue 22 September 2026 | 91.83 (4.16%) | 89.48 | 89.07 - 92.11 | 0.9175 times | Mon 21 September 2026 | 88.16 (2.51%) | 86.99 | 85.95 - 88.31 | 0.6701 times | Fri 18 September 2026 | 86.00 (0.84%) | 84.59 | 82.74 - 86.02 | 0.9506 times | Thu 17 September 2026 | 85.28 (1.96%) | 84.95 | 83.89 - 86.72 | 1.1535 times | Wed 16 September 2026 | 83.64 (3.26%) | 80.97 | 79.68 - 83.94 | 1.0689 times | Tue 15 September 2026 | 81.00 (-1.44%) | 83.13 | 80.55 - 84.60 | 0.5733 times | Mon 14 September 2026 | 82.18 (-2.53%) | 83.00 | 81.32 - 83.45 | 0.551 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 82.89 and 86.57
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 85.543333333333 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 89.22 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.95 (-2.03%) | 86.28 | 83.50 - 87.18 | 0.37 times | Fri 25 September 2026 | 87.73 (2.01%) | 86.99 | 85.32 - 92.11 | 1.0756 times | Fri 18 September 2026 | 86.00 (2%) | 83.00 | 79.68 - 86.72 | 0.9933 times | Fri 11 September 2026 | 84.31 (-1.37%) | 85.59 | 81.71 - 87.40 | 0.5421 times | Fri 04 September 2026 | 85.48 (-0.43%) | 86.61 | 83.78 - 87.29 | 0.7258 times | Fri 28 August 2026 | 85.85 (-7.19%) | 92.64 | 85.59 - 93.97 | 1.0933 times | Fri 21 August 2026 | 92.50 (-1.28%) | 92.46 | 89.20 - 97.34 | 0.8594 times | Fri 14 August 2026 | 93.70 (0.63%) | 92.52 | 90.43 - 100.00 | 1.4142 times | Fri 07 August 2026 | 93.11 (9.07%) | 86.44 | 83.01 - 96.60 | 1.7401 times | Fri 31 July 2026 | 85.37 (0.61%) | 86.07 | 79.08 - 88.44 | 1.1861 times | Fri 24 July 2026 | 84.85 (0%) | 87.37 | 84.57 - 88.10 | 0.1315 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 82.82 and 95.25
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 85.913333333333 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 98.34 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.95 (-0.62%) | 85.14 | 79.68 - 92.11 | 0.6716 times | Mon 31 August 2026 | 86.49 (1.31%) | 86.44 | 83.01 - 100.00 | 0.9968 times | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.8901 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.4194 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.1609 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.8585 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.8741 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.4626 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.6609 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0051 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.857 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 85.94 |
| 20 day DMA | 85.44 |
| 35 day DMA | 88.08 |
| 50 day DMA | 88.02 |
| 100 day DMA | 86.79 |
| 150 day DMA | 83.17 |
| 200 day DMA | 78.77 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 87.58 | 87.5 |
| 12 day EMA | 86.64 | 86.76 | 86.58 |
| 20 day EMA | 86.63 | 86.7 | 86.59 |
| 35 day EMA | 86.99 | 87.05 | 87.01 |
| 50 day EMA | 88.02 | 88.1 | 88.12 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 88.58 | 88.23 |
| 12 day SMA | 85.94 | 85.64 | 85.28 |
| 20 day SMA | 85.44 | 85.44 | 85.55 |
| 35 day SMA | 88.08 | 88.29 | 88.48 |
| 50 day SMA | 88.02 | 88.02 | 88.02 |
| 100 day SMA | 86.79 | 86.68 | 86.55 |
| 150 day SMA | 83.17 | 83.13 | 83.06 |
| 200 day SMA | 78.77 | 78.63 | 78.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.