Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 24.35 and 25.52
| Daily Target 1 | 23.4 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.573333333333 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.74 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.85 (1.3%) | 24.28 | 23.85 - 25.02 | 1.2305 times | Wed 08 April 2026 | 24.53 (2.76%) | 24.37 | 24.20 - 24.77 | 0.8571 times | Tue 07 April 2026 | 23.87 (-0.38%) | 23.96 | 23.66 - 24.00 | 0.7078 times | Mon 06 April 2026 | 23.96 (1.14%) | 23.85 | 23.58 - 24.10 | 1.0825 times | Thu 02 April 2026 | 23.69 (1.2%) | 23.02 | 22.82 - 23.71 | 1.1558 times | Wed 01 April 2026 | 23.41 (2.32%) | 23.00 | 23.00 - 23.56 | 0.8122 times | Tue 31 March 2026 | 22.88 (0.84%) | 23.01 | 22.56 - 23.14 | 1.5272 times | Mon 30 March 2026 | 22.69 (0.75%) | 22.60 | 22.49 - 22.83 | 0.8399 times | Fri 27 March 2026 | 22.52 (-0.79%) | 22.47 | 22.20 - 22.62 | 0.758 times | Thu 26 March 2026 | 22.70 (-0.39%) | 22.66 | 22.47 - 22.78 | 1.0289 times | Wed 25 March 2026 | 22.79 (-0.13%) | 22.95 | 22.59 - 23.14 | 0.9133 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.22 and 25.66
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.483333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.85 (4.9%) | 23.85 | 23.58 - 25.02 | 0.9442 times | Thu 02 April 2026 | 23.69 (5.2%) | 22.60 | 22.49 - 23.71 | 1.0555 times | Fri 27 March 2026 | 22.52 (1.35%) | 22.82 | 22.20 - 23.42 | 1.1604 times | Fri 20 March 2026 | 22.22 (-1.11%) | 22.62 | 21.99 - 23.08 | 0.7352 times | Fri 13 March 2026 | 22.47 (-2.35%) | 22.54 | 21.94 - 23.29 | 1.2576 times | Fri 06 March 2026 | 23.01 (-2.04%) | 23.15 | 22.33 - 24.48 | 1.126 times | Fri 27 February 2026 | 23.49 (-7.81%) | 25.54 | 23.33 - 25.74 | 1.423 times | Fri 20 February 2026 | 25.48 (0.43%) | 25.36 | 24.85 - 26.24 | 0.8349 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.1929 times | Fri 13 February 2026 | 25.37 (-1.86%) | 25.75 | 24.60 - 26.26 | 1.2703 times | Fri 06 February 2026 | 25.85 (9.72%) | 23.50 | 23.30 - 26.10 | 1.9411 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.84 and 26.04
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 24.23 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.85 (8.61%) | 23.00 | 22.82 - 25.02 | 0.3698 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.2615 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.471 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.8387 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.5941 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.7196 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.0816 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.7218 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.4056 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.5363 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.5482 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.95 |
| 100 day DMA | 25.08 |
| 150 day DMA | 30 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 23.9 | 23.59 |
| 12 day EMA | 23.67 | 23.46 | 23.27 |
| 20 day EMA | 23.53 | 23.39 | 23.27 |
| 35 day EMA | 23.76 | 23.7 | 23.65 |
| 50 day EMA | 24.17 | 24.14 | 24.12 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 23.89 | 23.56 |
| 12 day SMA | 23.39 | 23.23 | 23.03 |
| 20 day SMA | 23.06 | 22.95 | 22.86 |
| 35 day SMA | 23.53 | 23.55 | 23.57 |
| 50 day SMA | 23.95 | 23.91 | 23.9 |
| 100 day SMA | 25.08 | 25.06 | 25.05 |
| 150 day SMA | 30 | 30.45 | 30.9 |
| 200 day SMA | 45.28 | 45.61 | 45.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.