NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 26.77 and 27.33

Daily Target 126.66
Daily Target 226.87
Daily Target 327.22
Daily Target 427.43
Daily Target 527.78

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 27.08 (-0.62%) 27.25 27.01 - 27.57 1.0966 times
Mon 03 August 2026 27.25 (2.79%) 26.93 26.93 - 27.46 1.058 times
Fri 31 July 2026 26.51 (0.68%) 26.30 26.26 - 26.69 0.8753 times
Thu 30 July 2026 26.33 (-1.2%) 26.70 26.30 - 26.87 0.8951 times
Wed 29 July 2026 26.65 (-1.19%) 26.90 26.57 - 27.02 0.808 times
Tue 28 July 2026 26.97 (0.86%) 27.00 26.86 - 27.31 0.9065 times
Mon 27 July 2026 26.74 (-1.29%) 27.23 26.57 - 27.44 0.7758 times
Fri 24 July 2026 27.09 (0%) 27.28 26.98 - 27.74 0.9936 times
Fri 24 July 2026 27.09 (-0.22%) 27.28 26.98 - 27.74 0.9936 times
Thu 23 July 2026 27.15 (-1.45%) 27.11 26.42 - 27.66 1.5976 times
Wed 22 July 2026 27.55 (-1.25%) 27.97 27.00 - 28.03 0.7283 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 27.01 and 27.65

Weekly Target 126.55
Weekly Target 226.82
Weekly Target 327.193333333333
Weekly Target 427.46
Weekly Target 527.83

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 27.08 (2.15%) 26.93 26.93 - 27.57 0.5746 times
Fri 31 July 2026 26.51 (-2.14%) 27.23 26.26 - 27.44 1.1362 times
Fri 24 July 2026 27.09 (0%) 27.28 26.98 - 27.74 0.265 times
Fri 24 July 2026 27.09 (-2.69%) 27.92 26.42 - 28.12 1.2234 times
Fri 17 July 2026 27.84 (2.2%) 27.31 26.37 - 28.76 0.9516 times
Fri 10 July 2026 27.24 (0.44%) 27.11 25.71 - 27.66 0.7252 times
Thu 02 July 2026 27.12 (-3%) 27.69 27.11 - 28.10 0.8856 times
Fri 26 June 2026 27.96 (10.91%) 25.19 24.88 - 28.29 2.0708 times
Thu 18 June 2026 25.21 (-2.29%) 26.00 24.67 - 26.01 1.4875 times
Fri 12 June 2026 25.80 (4.03%) 24.87 24.51 - 25.92 0.6801 times
Fri 05 June 2026 24.80 (0.36%) 24.52 23.64 - 25.15 0.7363 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 27.01 and 27.65

Monthly Target 126.55
Monthly Target 226.82
Monthly Target 327.193333333333
Monthly Target 427.46
Monthly Target 527.83

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 27.08 (2.15%) 26.93 26.93 - 27.57 0.1476 times
Fri 31 July 2026 26.51 (-4.43%) 27.45 25.71 - 28.76 1.2026 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.407 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.749 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.9096 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 1.0232 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.1931 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.4914 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.293 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.5836 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 0.8773 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 26.76
12 day DMA 27.03
20 day DMA 27.26
35 day DMA 27
50 day DMA 26.35
100 day DMA 25.15
150 day DMA 25.26
200 day DMA 25.04

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.8526.65
12 day EMA2726.9826.93
20 day EMA2726.9926.96
35 day EMA26.6526.6226.58
50 day EMA26.2226.1926.15

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.7426.64
12 day SMA27.0327.0927.14
20 day SMA27.2627.2227.21
35 day SMA2726.9426.9
50 day SMA26.3526.3126.25
100 day SMA25.1525.1125.06
150 day SMA25.2625.2625.26
200 day SMA25.042524.96
Back to top | Use Dark Theme