Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 43.18 and 43.77
| Daily Target 1 | 43.04 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 43.63 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.22 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.58 (2.76%) | 43.69 | 43.36 - 43.95 | 1.2672 times | Tue 07 April 2026 | 42.41 (0.47%) | 42.21 | 42.03 - 42.64 | 0.7994 times | Mon 06 April 2026 | 42.21 (0.81%) | 41.52 | 41.52 - 42.31 | 1.0768 times | Thu 02 April 2026 | 41.87 (0.46%) | 41.41 | 41.12 - 41.96 | 0.8055 times | Wed 01 April 2026 | 41.68 (0.63%) | 41.46 | 41.46 - 42.12 | 1.0629 times | Tue 31 March 2026 | 41.42 (1.79%) | 41.28 | 40.96 - 41.68 | 1.1946 times | Mon 30 March 2026 | 40.69 (0.82%) | 40.75 | 40.53 - 40.90 | 1.0999 times | Fri 27 March 2026 | 40.36 (-1.75%) | 40.74 | 40.26 - 40.98 | 0.9015 times | Thu 26 March 2026 | 41.08 (0.56%) | 40.63 | 40.29 - 41.17 | 0.8415 times | Wed 25 March 2026 | 40.85 (0%) | 41.15 | 40.45 - 41.41 | 0.9506 times | Tue 24 March 2026 | 40.85 (1.26%) | 39.99 | 39.99 - 41.17 | 1.243 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 42.55 and 44.98
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 43.016666666667 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.58 (4.08%) | 41.52 | 41.52 - 43.95 | 0.9024 times | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.1951 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.565 times | Fri 20 March 2026 | 39.57 (1%) | 39.48 | 38.43 - 39.98 | 0.733 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.75 | 1.4183 times | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.3129 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.1376 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.7217 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.1504 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.8636 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.319 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 42.35 and 45.18
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 42.883333333333 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.58 (5.21%) | 41.46 | 41.12 - 43.95 | 0.35 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.3836 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 1.0198 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3122 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0834 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.769 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2365 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8056 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8101 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2297 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0382 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 41.45 |
| 20 day DMA | 40.64 |
| 35 day DMA | 41.37 |
| 50 day DMA | 42.08 |
| 100 day DMA | 40.49 |
| 150 day DMA | 39.25 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 41.91 | 41.66 |
| 12 day EMA | 41.68 | 41.33 | 41.13 |
| 20 day EMA | 41.38 | 41.15 | 41.02 |
| 35 day EMA | 41.61 | 41.49 | 41.44 |
| 50 day EMA | 42.09 | 42.03 | 42.01 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 41.92 | 41.57 |
| 12 day SMA | 41.45 | 41.11 | 40.86 |
| 20 day SMA | 40.64 | 40.46 | 40.34 |
| 35 day SMA | 41.37 | 41.38 | 41.43 |
| 50 day SMA | 42.08 | 42.04 | 42.02 |
| 100 day SMA | 40.49 | 40.42 | 40.36 |
| 150 day SMA | 39.25 | 39.21 | 39.19 |
| 200 day SMA | 38.71 | 38.67 | 38.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.