Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 113.28 and 113.6
| Daily Target 1 | 113.11 |
| Daily Target 2 | 113.28 |
| Daily Target 3 | 113.43333333333 |
| Daily Target 4 | 113.6 |
| Daily Target 5 | 113.75 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.44 (-0.33%) | 113.44 | 113.27 - 113.59 | 1.8372 times | Fri 25 September 2026 | 113.81 (0.32%) | 113.61 | 113.46 - 113.85 | 1.047 times | Thu 24 September 2026 | 113.45 (-0.22%) | 113.85 | 113.45 - 113.87 | 1.1175 times | Wed 23 September 2026 | 113.70 (-0.68%) | 114.31 | 113.52 - 114.33 | 1.2018 times | Tue 22 September 2026 | 114.48 (0.02%) | 114.50 | 114.33 - 114.55 | 1.0538 times | Mon 21 September 2026 | 114.46 (0.19%) | 114.47 | 114.38 - 114.50 | 0.7711 times | Fri 18 September 2026 | 114.24 (-0.32%) | 114.33 | 114.23 - 114.35 | 0.4159 times | Thu 17 September 2026 | 114.61 (0.34%) | 114.59 | 114.50 - 114.62 | 0.9424 times | Wed 16 September 2026 | 114.22 (-0.13%) | 114.54 | 114.21 - 114.76 | 0.7846 times | Tue 15 September 2026 | 114.37 (-0.07%) | 114.41 | 114.35 - 114.48 | 0.8289 times | Mon 14 September 2026 | 114.45 (-0.09%) | 114.42 | 114.33 - 114.74 | 0.7594 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 113.28 and 113.6
| Weekly Target 1 | 113.11 |
| Weekly Target 2 | 113.28 |
| Weekly Target 3 | 113.43333333333 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 113.75 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.44 (-0.33%) | 113.44 | 113.27 - 113.59 | 0.6936 times | Fri 25 September 2026 | 113.81 (-0.38%) | 114.47 | 113.45 - 114.55 | 1.9597 times | Fri 18 September 2026 | 114.24 (-0.27%) | 114.42 | 114.21 - 114.76 | 1.4086 times | Fri 11 September 2026 | 114.55 (-0.96%) | 115.68 | 114.52 - 115.68 | 0.8941 times | Fri 04 September 2026 | 115.66 (-0.46%) | 116.17 | 115.50 - 116.19 | 0.9626 times | Fri 28 August 2026 | 116.19 (-0.19%) | 116.44 | 116.18 - 116.87 | 0.7683 times | Fri 21 August 2026 | 116.41 (-0.15%) | 116.57 | 116.37 - 116.89 | 0.7349 times | Fri 14 August 2026 | 116.59 (0.03%) | 116.38 | 116.25 - 116.91 | 0.6196 times | Fri 07 August 2026 | 116.55 (0.07%) | 116.21 | 116.13 - 116.68 | 1.2225 times | Fri 31 July 2026 | 116.47 (0.12%) | 116.42 | 116.29 - 116.80 | 0.7362 times | Fri 24 July 2026 | 116.33 (0%) | 116.28 | 116.25 - 116.46 | 0.5438 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 112.06 and 114.66
| Monthly Target 1 | 111.59 |
| Monthly Target 2 | 112.52 |
| Monthly Target 3 | 114.19333333333 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 116.79 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.44 (-2.35%) | 115.62 | 113.27 - 115.87 | 1.1773 times | Mon 31 August 2026 | 116.17 (-0.26%) | 116.21 | 116.09 - 116.91 | 0.7023 times | Fri 31 July 2026 | 116.47 (-0.83%) | 117.01 | 116.07 - 117.23 | 0.839 times | Tue 30 June 2026 | 117.45 (-0.25%) | 117.01 | 116.67 - 117.85 | 0.6898 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.7302 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.7573 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.0434 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.986 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8874 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.1873 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.9186 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 113.78 |
| 12 day DMA | 114.15 |
| 20 day DMA | 114.71 |
| 35 day DMA | 115.49 |
| 50 day DMA | 115.78 |
| 100 day DMA | 116.48 |
| 150 day DMA | 117.22 |
| 200 day DMA | 117.78 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.75 | 113.91 | 113.96 |
| 12 day EMA | 114.19 | 114.33 | 114.42 |
| 20 day EMA | 114.61 | 114.73 | 114.83 |
| 35 day EMA | 115.14 | 115.24 | 115.32 |
| 50 day EMA | 115.67 | 115.76 | 115.84 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.78 | 113.98 | 114.07 |
| 12 day SMA | 114.15 | 114.26 | 114.39 |
| 20 day SMA | 114.71 | 114.85 | 114.99 |
| 35 day SMA | 115.49 | 115.58 | 115.65 |
| 50 day SMA | 115.78 | 115.85 | 115.91 |
| 100 day SMA | 116.48 | 116.53 | 116.57 |
| 150 day SMA | 117.22 | 117.27 | 117.31 |
| 200 day SMA | 117.78 | 117.81 | 117.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.