Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 116.87 and 117.21
| Daily Target 1 | 116.78 |
| Daily Target 2 | 116.96 |
| Daily Target 3 | 117.12 |
| Daily Target 4 | 117.3 |
| Daily Target 5 | 117.46 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.14 (-0.02%) | 117.26 | 116.94 - 117.28 | 1.0321 times | Thu 21 May 2026 | 117.16 (0.02%) | 116.91 | 116.79 - 117.19 | 1.4955 times | Wed 20 May 2026 | 117.14 (0.4%) | 116.71 | 116.70 - 117.22 | 1.7112 times | Tue 19 May 2026 | 116.67 (-0.23%) | 116.71 | 116.51 - 116.79 | 0.8662 times | Mon 18 May 2026 | 116.94 (0%) | 117.05 | 116.82 - 117.15 | 1.8786 times | Fri 15 May 2026 | 116.94 (-0.44%) | 117.19 | 116.91 - 117.19 | 0.7293 times | Thu 14 May 2026 | 117.46 (-0.1%) | 117.72 | 117.45 - 117.74 | 0.408 times | Wed 13 May 2026 | 117.58 (0.04%) | 117.51 | 117.39 - 117.60 | 0.8755 times | Tue 12 May 2026 | 117.53 (-0.23%) | 117.60 | 117.52 - 117.60 | 0.5236 times | Mon 11 May 2026 | 117.80 (-0.21%) | 117.97 | 117.77 - 117.99 | 0.4799 times | Fri 08 May 2026 | 118.05 (0.15%) | 118.13 | 118.03 - 118.16 | 0.4606 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 116.83 and 117.6
| Weekly Target 1 | 116.21 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 116.97666666667 |
| Weekly Target 4 | 117.44 |
| Weekly Target 5 | 117.75 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.14 (0.17%) | 117.05 | 116.51 - 117.28 | 1.3425 times | Fri 15 May 2026 | 116.94 (-0.94%) | 117.97 | 116.91 - 117.99 | 0.5799 times | Fri 08 May 2026 | 118.05 (-0.01%) | 118.04 | 117.82 - 118.27 | 0.3401 times | Wed 06 May 2026 | 118.06 (0.13%) | 117.76 | 117.45 - 118.12 | 0.3567 times | Fri 01 May 2026 | 117.91 (-0.66%) | 118.60 | 117.83 - 118.67 | 0.6317 times | Fri 24 April 2026 | 118.69 (-0.28%) | 118.98 | 118.35 - 119.01 | 0.5843 times | Fri 17 April 2026 | 119.02 (0.51%) | 118.41 | 118.33 - 119.12 | 0.6945 times | Fri 10 April 2026 | 118.42 (0.11%) | 118.07 | 117.92 - 118.71 | 0.9268 times | Thu 02 April 2026 | 118.29 (0.28%) | 118.37 | 118.13 - 118.80 | 1.7954 times | Fri 27 March 2026 | 117.96 (-0.12%) | 118.15 | 117.65 - 118.54 | 2.7481 times | Fri 20 March 2026 | 118.10 (-0.55%) | 119.05 | 117.99 - 119.28 | 1.8142 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 115.95 and 117.71
| Monthly Target 1 | 115.55 |
| Monthly Target 2 | 116.34 |
| Monthly Target 3 | 117.30666666667 |
| Monthly Target 4 | 118.1 |
| Monthly Target 5 | 119.07 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.14 (-0.92%) | 117.88 | 116.51 - 118.27 | 0.5492 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.6958 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 1.8773 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.9059 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8152 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.0908 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8439 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.2178 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.0415 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 0.9625 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.8746 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 117.01 |
| 12 day DMA | 117.36 |
| 20 day DMA | 117.62 |
| 35 day DMA | 118.04 |
| 50 day DMA | 118.15 |
| 100 day DMA | 118.83 |
| 150 day DMA | 119.11 |
| 200 day DMA | 119.21 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.12 | 117.11 | 117.09 |
| 12 day EMA | 117.32 | 117.35 | 117.39 |
| 20 day EMA | 117.57 | 117.61 | 117.66 |
| 35 day EMA | 117.83 | 117.87 | 117.91 |
| 50 day EMA | 118.13 | 118.17 | 118.21 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.01 | 116.97 | 117.03 |
| 12 day SMA | 117.36 | 117.43 | 117.51 |
| 20 day SMA | 117.62 | 117.69 | 117.77 |
| 35 day SMA | 118.04 | 118.07 | 118.1 |
| 50 day SMA | 118.15 | 118.18 | 118.22 |
| 100 day SMA | 118.83 | 118.85 | 118.87 |
| 150 day SMA | 119.11 | 119.14 | 119.16 |
| 200 day SMA | 119.21 | 119.22 | 119.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.