Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 38.22 and 38.91
| Daily Target 1 | 37.68 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 38.366666666667 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 39.06 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.45 (-0.08%) | 38.26 | 37.98 - 38.67 | 0.963 times | Mon 03 August 2026 | 38.48 (0.73%) | 38.78 | 38.29 - 39.24 | 0.9193 times | Fri 31 July 2026 | 38.20 (0.03%) | 38.06 | 37.78 - 38.34 | 0.7749 times | Thu 30 July 2026 | 38.19 (-1.19%) | 38.77 | 38.06 - 38.88 | 1.1061 times | Wed 29 July 2026 | 38.65 (-0.05%) | 38.36 | 38.20 - 39.07 | 1.0717 times | Tue 28 July 2026 | 38.67 (2.9%) | 37.86 | 37.84 - 38.80 | 0.7299 times | Mon 27 July 2026 | 37.58 (-0.21%) | 37.87 | 37.56 - 38.06 | 0.9248 times | Fri 24 July 2026 | 37.66 (0%) | 36.78 | 36.36 - 37.84 | 1.0394 times | Fri 24 July 2026 | 37.66 (2.76%) | 36.78 | 36.36 - 37.84 | 1.0394 times | Thu 23 July 2026 | 36.65 (1.78%) | 36.73 | 35.29 - 36.73 | 1.4314 times | Wed 22 July 2026 | 36.01 (-1.34%) | 36.36 | 35.81 - 36.84 | 0.8518 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 37.59 and 38.85
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.556666666667 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.45 (0.65%) | 38.78 | 37.98 - 39.24 | 0.5331 times | Fri 31 July 2026 | 38.20 (1.43%) | 37.87 | 37.56 - 39.07 | 1.305 times | Fri 24 July 2026 | 37.66 (0%) | 36.78 | 36.36 - 37.84 | 0.2944 times | Fri 24 July 2026 | 37.66 (3.43%) | 36.36 | 35.29 - 37.84 | 1.4371 times | Fri 17 July 2026 | 36.41 (1.42%) | 36.01 | 35.60 - 37.75 | 1.5579 times | Fri 10 July 2026 | 35.90 (-0.39%) | 36.04 | 35.03 - 36.49 | 0.6725 times | Thu 02 July 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 37.03 | 0.7363 times | Fri 26 June 2026 | 36.23 (5.6%) | 34.22 | 34.16 - 36.35 | 1.6148 times | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 1.003 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 0.8458 times | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 0.8235 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 37.59 and 38.85
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.45 (0.65%) | 38.78 | 37.98 - 39.24 | 0.145 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.5425 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.2567 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 1.0297 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.0922 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.2895 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.0714 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.814 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.0227 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.7361 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.0056 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.16 |
| 35 day DMA | 36.42 |
| 50 day DMA | 35.85 |
| 100 day DMA | 34.72 |
| 150 day DMA | 34.75 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.25 | 38.13 |
| 12 day EMA | 37.83 | 37.72 | 37.58 |
| 20 day EMA | 37.35 | 37.23 | 37.1 |
| 35 day EMA | 36.62 | 36.51 | 36.39 |
| 50 day EMA | 35.93 | 35.83 | 35.72 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.44 | 38.26 |
| 12 day SMA | 37.73 | 37.56 | 37.39 |
| 20 day SMA | 37.16 | 36.99 | 36.86 |
| 35 day SMA | 36.42 | 36.32 | 36.23 |
| 50 day SMA | 35.85 | 35.76 | 35.67 |
| 100 day SMA | 34.72 | 34.67 | 34.61 |
| 150 day SMA | 34.75 | 34.72 | 34.68 |
| 200 day SMA | 34.17 | 34.13 | 34.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.