Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 33.95 and 34.77
| Daily Target 1 | 33.78 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 34.596666666667 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 35.42 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.47 (1.8%) | 34.87 | 34.25 - 35.07 | 0.847 times | Tue 07 April 2026 | 33.86 (0.24%) | 33.71 | 33.50 - 34.02 | 0.7974 times | Mon 06 April 2026 | 33.78 (0.51%) | 33.46 | 33.37 - 33.89 | 0.6567 times | Thu 02 April 2026 | 33.61 (0.06%) | 33.09 | 32.96 - 33.62 | 0.6591 times | Wed 01 April 2026 | 33.59 (0.87%) | 33.30 | 33.30 - 33.94 | 0.9396 times | Tue 31 March 2026 | 33.30 (1.68%) | 33.22 | 32.73 - 33.40 | 1.1036 times | Mon 30 March 2026 | 32.75 (1.05%) | 32.60 | 32.31 - 32.87 | 1.3283 times | Fri 27 March 2026 | 32.41 (-0.83%) | 32.53 | 32.13 - 32.82 | 1.2982 times | Thu 26 March 2026 | 32.68 (-0.06%) | 32.50 | 32.38 - 32.74 | 0.93 times | Wed 25 March 2026 | 32.70 (-0.34%) | 33.15 | 32.48 - 33.28 | 1.4399 times | Tue 24 March 2026 | 32.81 (-0.09%) | 32.63 | 32.60 - 33.33 | 1.6063 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 33.92 and 35.62
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.303333333333 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.47 (2.56%) | 33.46 | 33.37 - 35.07 | 0.6567 times | Thu 02 April 2026 | 33.61 (3.7%) | 32.60 | 32.31 - 33.94 | 1.1503 times | Fri 27 March 2026 | 32.41 (1.31%) | 32.80 | 32.13 - 33.41 | 1.8482 times | Fri 20 March 2026 | 31.99 (-3.85%) | 33.57 | 31.75 - 34.20 | 0.9236 times | Fri 13 March 2026 | 33.27 (-2.8%) | 33.71 | 32.20 - 34.53 | 1.0494 times | Fri 06 March 2026 | 34.23 (-1.5%) | 34.40 | 33.44 - 35.76 | 0.8499 times | Fri 27 February 2026 | 34.75 (-6%) | 36.97 | 34.42 - 37.05 | 1.2842 times | Fri 20 February 2026 | 36.97 (0.93%) | 36.61 | 35.19 - 37.30 | 0.9499 times | Fri 13 February 2026 | 36.63 (0%) | 35.86 | 35.18 - 36.81 | 0.283 times | Fri 13 February 2026 | 36.63 (0.08%) | 36.63 | 35.18 - 36.97 | 1.0048 times | Fri 06 February 2026 | 36.60 (4.13%) | 35.22 | 35.10 - 37.39 | 0.9359 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 33.72 and 35.83
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 34.166666666667 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.47 (3.51%) | 33.30 | 32.96 - 35.07 | 0.3303 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.592 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.3228 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 1.005 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.2626 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.9088 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.2414 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.8426 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.7879 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.7065 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.5556 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 33.23 |
| 20 day DMA | 33.18 |
| 35 day DMA | 34.19 |
| 50 day DMA | 34.71 |
| 100 day DMA | 33.95 |
| 150 day DMA | 33.1 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.59 | 33.45 |
| 12 day EMA | 33.55 | 33.38 | 33.29 |
| 20 day EMA | 33.61 | 33.52 | 33.48 |
| 35 day EMA | 34 | 33.97 | 33.98 |
| 50 day EMA | 34.63 | 34.64 | 34.67 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.63 | 33.41 |
| 12 day SMA | 33.23 | 33.03 | 32.94 |
| 20 day SMA | 33.18 | 33.15 | 33.16 |
| 35 day SMA | 34.19 | 34.25 | 34.33 |
| 50 day SMA | 34.71 | 34.72 | 34.74 |
| 100 day SMA | 33.95 | 33.92 | 33.89 |
| 150 day SMA | 33.1 | 33.09 | 33.09 |
| 200 day SMA | 32.95 | 32.93 | 32.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.