SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.12 and 1.16

Daily Target 1	1.09
Daily Target 2	1.11
Daily Target 3	1.13
Daily Target 4	1.15
Daily Target 5	1.17

Daily price and volume Sunpower Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1.13 (0%)	1.11	1.11 - 1.15	0.8022 times
Wed 08 April 2026	1.13 (1.8%)	1.18	1.11 - 1.19	1.2556 times
Tue 07 April 2026	1.11 (-6.72%)	1.18	1.10 - 1.19	1.5416 times
Mon 06 April 2026	1.19 (-4.8%)	1.28	1.18 - 1.28	0.8315 times
Thu 02 April 2026	1.25 (-1.57%)	1.27	1.22 - 1.30	0.7176 times
Wed 01 April 2026	1.27 (0%)	1.29	1.25 - 1.31	0.7551 times
Tue 31 March 2026	1.27 (4.1%)	1.23	1.21 - 1.27	1.2019 times
Mon 30 March 2026	1.22 (-2.4%)	1.24	1.21 - 1.25	0.6426 times
Fri 27 March 2026	1.25 (-3.85%)	1.27	1.22 - 1.29	1.0165 times
Thu 26 March 2026	1.30 (1.56%)	1.25	1.25 - 1.34	1.2354 times
Wed 25 March 2026	1.28 (3.23%)	1.26	1.25 - 1.31	0.846 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.03 and 1.21

Weekly Target 1	0.99
Weekly Target 2	1.06
Weekly Target 3	1.17
Weekly Target 4	1.24
Weekly Target 5	1.35

Weekly price and volumes for Sunpower Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1.13 (-9.6%)	1.28	1.10 - 1.28	0.7078 times
Thu 02 April 2026	1.25 (0%)	1.24	1.21 - 1.31	0.5299 times
Fri 27 March 2026	1.25 (6.84%)	1.17	1.17 - 1.34	0.8201 times
Fri 20 March 2026	1.17 (-10%)	1.33	1.13 - 1.35	0.9126 times
Fri 13 March 2026	1.30 (6.56%)	1.18	1.15 - 1.40	0.8731 times
Fri 06 March 2026	1.22 (-6.15%)	1.24	1.22 - 1.34	1.5411 times
Fri 27 February 2026	1.30 (-12.16%)	1.47	1.28 - 1.48	1.6206 times
Fri 20 February 2026	1.48 (-3.27%)	1.53	1.46 - 1.60	0.8772 times
Fri 13 February 2026	1.53 (0%)	1.52	1.46 - 1.56	0.4163 times
Fri 13 February 2026	1.53 (-6.71%)	1.62	1.46 - 1.72	1.7014 times
Fri 06 February 2026	1.64 (-4.65%)	1.69	1.51 - 1.72	1.6734 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.01 and 1.22

Monthly Target 1	0.97
Monthly Target 2	1.05
Monthly Target 3	1.18
Monthly Target 4	1.26
Monthly Target 5	1.39

Monthly price and volumes Sunpower Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1.13 (-11.02%)	1.29	1.10 - 1.31	0.1742 times
Tue 31 March 2026	1.27 (-2.31%)	1.24	1.13 - 1.40	0.8202 times
Fri 27 February 2026	1.30 (-24.42%)	1.69	1.28 - 1.72	1.1614 times
Fri 30 January 2026	1.72 (9.55%)	1.61	1.52 - 2.07	0.9976 times
Wed 31 December 2025	1.57 (-9.25%)	1.74	1.51 - 1.81	0.9139 times
Fri 28 November 2025	1.73 (-3.89%)	1.71	1.48 - 1.88	0.9231 times
Fri 31 October 2025	1.80 (2.27%)	1.78	1.56 - 2.27	3.1446 times
Tue 30 September 2025	1.76 (16.56%)	1.51	1.44 - 2.01	0.6542 times
Fri 29 August 2025	1.51 (-3.82%)	1.57	1.40 - 1.85	0.4432 times
Thu 31 July 2025	1.57 (-14.67%)	1.82	1.51 - 2.15	0.7676 times
Mon 30 June 2025	1.84 (32.37%)	1.39	1.34 - 2.05	1.1424 times

monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period	DMA value
5 day DMA	1.16
12 day DMA	1.22
20 day DMA	1.24
35 day DMA	1.29
50 day DMA	1.39
100 day DMA	1.53
150 day DMA	1.6
200 day DMA	1.62

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.16	1.18	1.2
12 day EMA	1.2	1.21	1.23
20 day EMA	1.24	1.25	1.26
35 day EMA	1.33	1.34	1.35
50 day EMA	1.42	1.43	1.44

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.16	1.19	1.22
12 day SMA	1.22	1.23	1.23
20 day SMA	1.24	1.24	1.25
35 day SMA	1.29	1.31	1.32
50 day SMA	1.39	1.41	1.43
100 day SMA	1.53	1.53	1.54
150 day SMA	1.6	1.6	1.61
200 day SMA	1.62	1.62	1.63