SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.27 and 0.32

Daily Target 1	0.25
Daily Target 2	0.28
Daily Target 3	0.30333333333333
Daily Target 4	0.33
Daily Target 5	0.35

Daily price and volume Sunpower Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.30 (0%)	0.32	0.28 - 0.33	0.5333 times
Mon 03 August 2026	0.30 (-3.23%)	0.31	0.28 - 0.31	0.3997 times
Fri 31 July 2026	0.31 (-3.13%)	0.31	0.30 - 0.33	0.4136 times
Thu 30 July 2026	0.32 (6.67%)	0.30	0.27 - 0.32	0.6031 times
Wed 29 July 2026	0.30 (7.14%)	0.29	0.26 - 0.33	1.3868 times
Tue 28 July 2026	0.28 (-42.86%)	0.48	0.28 - 0.48	4.9487 times
Mon 27 July 2026	0.49 (2.08%)	0.50	0.47 - 0.50	0.2251 times
Fri 24 July 2026	0.48 (0%)	0.52	0.47 - 0.52	0.3608 times
Fri 24 July 2026	0.48 (-4%)	0.52	0.47 - 0.52	0.3608 times
Thu 23 July 2026	0.50 (-15.25%)	0.60	0.48 - 0.60	0.7679 times
Wed 22 July 2026	0.59 (-13.24%)	0.66	0.57 - 0.73	0.5826 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.27 and 0.32

Weekly Target 1	0.25
Weekly Target 2	0.28
Weekly Target 3	0.30333333333333
Weekly Target 4	0.33
Weekly Target 5	0.35

Weekly price and volumes for Sunpower Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.30 (-3.23%)	0.31	0.28 - 0.33	0.4159 times
Fri 31 July 2026	0.31 (-35.42%)	0.50	0.26 - 0.50	3.3779 times
Fri 24 July 2026	0.48 (0%)	0.52	0.47 - 0.52	0.1609 times
Fri 24 July 2026	0.48 (-21.31%)	0.63	0.47 - 0.73	0.9909 times
Fri 17 July 2026	0.61 (-6.15%)	0.64	0.59 - 0.69	0.442 times
Fri 10 July 2026	0.65 (1.56%)	0.63	0.58 - 0.70	1.3361 times
Thu 02 July 2026	0.64 (-1.54%)	0.62	0.61 - 0.76	0.577 times
Fri 26 June 2026	0.65 (-16.67%)	0.77	0.59 - 0.79	0.8976 times
Thu 18 June 2026	0.78 (-3.7%)	0.83	0.73 - 0.90	0.846 times
Fri 12 June 2026	0.81 (-14.74%)	1.03	0.78 - 1.03	0.9557 times
Fri 05 June 2026	0.95 (-10.38%)	1.08	0.91 - 1.18	1.4701 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.27 and 0.32

Monthly Target 1	0.25
Monthly Target 2	0.28
Monthly Target 3	0.30333333333333
Monthly Target 4	0.33
Monthly Target 5	0.35

Monthly price and volumes Sunpower Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.30 (-3.23%)	0.31	0.28 - 0.33	0.1707 times
Fri 31 July 2026	0.31 (-55.07%)	0.70	0.26 - 0.73	2.6736 times
Tue 30 June 2026	0.69 (-34.91%)	1.08	0.59 - 1.18	1.864 times
Fri 29 May 2026	1.06 (27.71%)	0.84	0.81 - 1.19	1.0652 times
Thu 30 April 2026	0.83 (-34.65%)	1.29	0.82 - 1.31	0.9591 times
Tue 31 March 2026	1.27 (-2.31%)	1.24	1.13 - 1.40	0.5564 times
Fri 27 February 2026	1.30 (-24.42%)	1.69	1.28 - 1.72	0.7879 times
Fri 30 January 2026	1.72 (9.55%)	1.61	1.52 - 2.07	0.6768 times
Wed 31 December 2025	1.57 (-9.25%)	1.74	1.51 - 1.81	0.62 times
Fri 28 November 2025	1.73 (-3.89%)	1.71	1.48 - 1.88	0.6262 times
Fri 31 October 2025	1.80 (2.27%)	1.78	1.56 - 2.27	2.1333 times

monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.42
20 day DMA	0.5
35 day DMA	0.57
50 day DMA	0.69
100 day DMA	0.9
150 day DMA	1.13
200 day DMA	1.27

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.33	0.35
12 day EMA	0.4	0.42	0.44
20 day EMA	0.46	0.48	0.5
35 day EMA	0.59	0.61	0.63
50 day EMA	0.67	0.69	0.71

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.3	0.34
12 day SMA	0.42	0.45	0.47
20 day SMA	0.5	0.52	0.54
35 day SMA	0.57	0.59	0.6
50 day SMA	0.69	0.71	0.72
100 day SMA	0.9	0.91	0.92
150 day SMA	1.13	1.13	1.14
200 day SMA	1.27	1.28	1.28