Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 121.06 and 125.29
| Daily Target 1 | 120.19 |
| Daily Target 2 | 121.92 |
| Daily Target 3 | 124.42333333333 |
| Daily Target 4 | 126.15 |
| Daily Target 5 | 128.65 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 123.64 (-3.41%) | 126.03 | 122.70 - 126.93 | 1.4072 times | Wed 08 April 2026 | 128.00 (1.23%) | 130.99 | 125.71 - 132.79 | 1.5279 times | Tue 07 April 2026 | 126.45 (-1.01%) | 127.03 | 125.24 - 129.06 | 0.294 times | Mon 06 April 2026 | 127.74 (0.28%) | 127.30 | 126.48 - 128.72 | 0.9431 times | Thu 02 April 2026 | 127.38 (0.59%) | 124.44 | 124.00 - 130.00 | 0.8762 times | Wed 01 April 2026 | 126.63 (2.73%) | 123.62 | 122.61 - 128.50 | 1.1167 times | Tue 31 March 2026 | 123.26 (2.03%) | 121.98 | 121.95 - 126.11 | 1.2646 times | Mon 30 March 2026 | 120.81 (2.67%) | 118.27 | 117.90 - 122.45 | 0.5745 times | Fri 27 March 2026 | 117.67 (-5.41%) | 123.00 | 116.74 - 123.32 | 1.1166 times | Thu 26 March 2026 | 124.40 (-1.43%) | 125.27 | 124.25 - 127.30 | 0.8792 times | Wed 25 March 2026 | 126.20 (0.17%) | 126.21 | 122.04 - 128.74 | 1.2848 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 118.13 and 128.22
| Weekly Target 1 | 116.29 |
| Weekly Target 2 | 119.96 |
| Weekly Target 3 | 126.37666666667 |
| Weekly Target 4 | 130.05 |
| Weekly Target 5 | 136.47 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 123.64 (-2.94%) | 127.30 | 122.70 - 132.79 | 0.634 times | Thu 02 April 2026 | 127.38 (8.25%) | 118.27 | 117.90 - 130.00 | 0.5823 times | Fri 27 March 2026 | 117.67 (-5.37%) | 126.22 | 116.74 - 128.74 | 0.8229 times | Fri 20 March 2026 | 124.35 (4.55%) | 120.00 | 117.49 - 128.19 | 0.66 times | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 125.05 | 1.183 times | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 1.0729 times | Fri 27 February 2026 | 134.46 (14.27%) | 116.55 | 115.88 - 134.76 | 1.9103 times | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.3396 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.2638 times | Fri 13 February 2026 | 116.81 (-2.46%) | 119.72 | 112.65 - 119.92 | 1.5313 times | Fri 06 February 2026 | 119.75 (-17.31%) | 142.70 | 117.67 - 143.55 | 1.6921 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 123.13 and 133.31
| Monthly Target 1 | 116.17 |
| Monthly Target 2 | 119.9 |
| Monthly Target 3 | 126.34666666667 |
| Monthly Target 4 | 130.08 |
| Monthly Target 5 | 136.53 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 123.64 (0.31%) | 123.62 | 122.61 - 132.79 | 0.197 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.845 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4167 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0983 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7808 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8826 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.3702 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9508 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9999 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.4588 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.2665 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 126.64 |
| 12 day DMA | 124.85 |
| 20 day DMA | 123.45 |
| 35 day DMA | 124.14 |
| 50 day DMA | 125.42 |
| 100 day DMA | 130.36 |
| 150 day DMA | 120.92 |
| 200 day DMA | 115.49 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.69 | 126.72 | 126.08 |
| 12 day EMA | 125.09 | 125.35 | 124.87 |
| 20 day EMA | 124.96 | 125.1 | 124.8 |
| 35 day EMA | 126.12 | 126.27 | 126.17 |
| 50 day EMA | 127.73 | 127.9 | 127.9 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.64 | 127.24 | 126.29 |
| 12 day SMA | 124.85 | 124.86 | 124.56 |
| 20 day SMA | 123.45 | 123.38 | 123.2 |
| 35 day SMA | 124.14 | 123.93 | 123.61 |
| 50 day SMA | 125.42 | 125.98 | 126.48 |
| 100 day SMA | 130.36 | 130.35 | 130.29 |
| 150 day SMA | 120.92 | 120.73 | 120.53 |
| 200 day SMA | 115.49 | 115.32 | 115.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.