Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 193.51 and 202.58
| Daily Target 1 | 191.96 |
| Daily Target 2 | 195.06 |
| Daily Target 3 | 201.03 |
| Daily Target 4 | 204.13 |
| Daily Target 5 | 210.1 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 198.16 (-3.42%) | 204.14 | 197.93 - 207.00 | 1.3734 times | Fri 31 July 2026 | 205.18 (0.04%) | 204.38 | 192.68 - 205.93 | 1.4284 times | Thu 30 July 2026 | 205.09 (5.27%) | 196.00 | 194.49 - 205.47 | 1.4566 times | Wed 29 July 2026 | 194.82 (0.95%) | 193.24 | 189.47 - 196.68 | 0.8906 times | Tue 28 July 2026 | 192.98 (1.85%) | 190.66 | 187.67 - 194.99 | 1.1109 times | Mon 27 July 2026 | 189.47 (-2.38%) | 194.35 | 188.51 - 195.04 | 0.9143 times | Fri 24 July 2026 | 194.09 (0%) | 198.00 | 191.57 - 198.00 | 0.6841 times | Fri 24 July 2026 | 194.09 (-1.41%) | 198.00 | 191.57 - 198.00 | 0.6841 times | Thu 23 July 2026 | 196.86 (3.14%) | 193.02 | 192.82 - 199.14 | 0.6419 times | Wed 22 July 2026 | 190.87 (-0.86%) | 190.00 | 188.00 - 194.65 | 0.8157 times | Tue 21 July 2026 | 192.53 (4.21%) | 180.03 | 178.88 - 192.88 | 0.7177 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 193.51 and 202.58
| Weekly Target 1 | 191.96 |
| Weekly Target 2 | 195.06 |
| Weekly Target 3 | 201.03 |
| Weekly Target 4 | 204.13 |
| Weekly Target 5 | 210.1 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 198.16 (-3.42%) | 204.14 | 197.93 - 207.00 | 0.3715 times | Fri 31 July 2026 | 205.18 (5.71%) | 194.35 | 187.67 - 205.93 | 1.5692 times | Fri 24 July 2026 | 194.09 (0%) | 198.00 | 191.57 - 198.00 | 0.185 times | Fri 24 July 2026 | 194.09 (3.99%) | 186.84 | 178.88 - 199.14 | 0.903 times | Fri 17 July 2026 | 186.65 (-1.88%) | 188.52 | 184.02 - 194.18 | 1.048 times | Fri 10 July 2026 | 190.23 (0.82%) | 186.47 | 184.66 - 196.66 | 1.0494 times | Thu 02 July 2026 | 188.68 (6.87%) | 177.39 | 174.78 - 189.46 | 1.1879 times | Fri 26 June 2026 | 176.55 (9.03%) | 161.83 | 158.91 - 182.84 | 1.4971 times | Thu 18 June 2026 | 161.93 (0.6%) | 162.94 | 157.63 - 167.42 | 0.9854 times | Fri 12 June 2026 | 160.97 (-0.79%) | 162.39 | 155.55 - 168.00 | 1.2035 times | Fri 05 June 2026 | 162.25 (-0.44%) | 160.85 | 159.48 - 177.22 | 1.5732 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 193.51 and 202.58
| Monthly Target 1 | 191.96 |
| Monthly Target 2 | 195.06 |
| Monthly Target 3 | 201.03 |
| Monthly Target 4 | 204.13 |
| Monthly Target 5 | 210.1 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 198.16 (-3.42%) | 204.14 | 197.93 - 207.00 | 0.0822 times | Fri 31 July 2026 | 205.18 (16.69%) | 175.83 | 175.60 - 205.93 | 1.2113 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.2659 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.1289 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8911 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.9118 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.5287 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1852 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.8425 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.9524 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.4786 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 199.25 |
| 12 day DMA | 194.91 |
| 20 day DMA | 192.8 |
| 35 day DMA | 185.12 |
| 50 day DMA | 177.54 |
| 100 day DMA | 154.22 |
| 150 day DMA | 147.34 |
| 200 day DMA | 140.95 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.26 | 199.81 | 197.12 |
| 12 day EMA | 195.79 | 195.36 | 193.58 |
| 20 day EMA | 192.16 | 191.53 | 190.09 |
| 35 day EMA | 184.41 | 183.6 | 182.33 |
| 50 day EMA | 176.86 | 175.99 | 174.8 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.25 | 197.51 | 195.29 |
| 12 day SMA | 194.91 | 193.95 | 192.7 |
| 20 day SMA | 192.8 | 192.48 | 191.94 |
| 35 day SMA | 185.12 | 184.06 | 182.95 |
| 50 day SMA | 177.54 | 176.47 | 175.2 |
| 100 day SMA | 154.22 | 153.45 | 152.62 |
| 150 day SMA | 147.34 | 146.92 | 146.45 |
| 200 day SMA | 140.95 | 140.44 | 139.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.