Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 32.24 and 33.26
| Daily Target 1 | 31.43 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.45 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 33.47 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.61 (3.99%) | 32.34 | 31.86 - 32.88 | 1.189 times | Mon 03 August 2026 | 31.36 (3.53%) | 29.51 | 29.44 - 31.48 | 1.11 times | Fri 31 July 2026 | 30.29 (2.4%) | 30.20 | 29.54 - 30.84 | 0.565 times | Thu 30 July 2026 | 29.58 (5.98%) | 29.30 | 29.00 - 29.99 | 0.9811 times | Wed 29 July 2026 | 27.91 (-4.25%) | 28.80 | 27.77 - 29.20 | 0.9192 times | Tue 28 July 2026 | 29.15 (-2.12%) | 28.47 | 27.79 - 29.20 | 1.3388 times | Mon 27 July 2026 | 29.78 (-1.81%) | 30.46 | 28.93 - 30.59 | 0.9593 times | Fri 24 July 2026 | 30.33 (0%) | 31.03 | 30.03 - 31.03 | 1.0454 times | Fri 24 July 2026 | 30.33 (-1.97%) | 31.03 | 30.03 - 31.03 | 1.0454 times | Thu 23 July 2026 | 30.94 (-0.96%) | 30.82 | 30.53 - 31.50 | 0.8467 times | Wed 22 July 2026 | 31.24 (-0.29%) | 31.11 | 30.11 - 31.64 | 0.4685 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 31.03 and 34.47
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 31.643333333333 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.61 (7.66%) | 29.51 | 29.44 - 32.88 | 0.4891 times | Fri 31 July 2026 | 30.29 (-0.13%) | 30.46 | 27.77 - 30.84 | 1.0134 times | Fri 24 July 2026 | 30.33 (0%) | 31.03 | 30.03 - 31.03 | 0.2224 times | Fri 24 July 2026 | 30.33 (5.13%) | 29.40 | 28.83 - 31.64 | 0.8249 times | Fri 17 July 2026 | 28.85 (-3.51%) | 28.99 | 27.61 - 30.26 | 0.8312 times | Fri 10 July 2026 | 29.90 (3.57%) | 29.55 | 26.50 - 30.10 | 1.0673 times | Thu 02 July 2026 | 28.87 (-5.93%) | 30.86 | 28.28 - 32.70 | 0.9222 times | Fri 26 June 2026 | 30.69 (-8.8%) | 34.27 | 29.94 - 34.31 | 2.0004 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 1.1984 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 1.4305 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 2.423 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 31.03 and 34.47
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 31.643333333333 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.61 (7.66%) | 29.51 | 29.44 - 32.88 | 0.0958 times | Fri 31 July 2026 | 30.29 (-6.91%) | 32.50 | 26.50 - 32.67 | 0.8601 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.4783 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.3039 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.729 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8781 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.1032 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.9261 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.1188 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5066 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.8494 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.4 |
| 20 day DMA | 29.93 |
| 35 day DMA | 30.36 |
| 50 day DMA | 31.56 |
| 100 day DMA | 38.76 |
| 150 day DMA | 37.73 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 30.22 | 29.65 |
| 12 day EMA | 30.39 | 29.99 | 29.74 |
| 20 day EMA | 30.46 | 30.23 | 30.11 |
| 35 day EMA | 31.65 | 31.59 | 31.6 |
| 50 day EMA | 32.9 | 32.91 | 32.97 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 29.66 | 29.34 |
| 12 day SMA | 30.4 | 30.1 | 29.89 |
| 20 day SMA | 29.93 | 29.71 | 29.52 |
| 35 day SMA | 30.36 | 30.36 | 30.37 |
| 50 day SMA | 31.56 | 31.93 | 32.33 |
| 100 day SMA | 38.76 | 38.77 | 38.8 |
| 150 day SMA | 37.73 | 37.74 | 37.75 |
| 200 day SMA | 34.86 | 34.81 | 34.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.