Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 43.85 and 45.42
| Daily Target 1 | 42.59 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 44.163333333333 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.73 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.48 (2.75%) | 43.32 | 43.22 - 44.79 | 1.4189 times | Wed 08 April 2026 | 43.29 (7.5%) | 43.27 | 42.30 - 44.19 | 1.2936 times | Tue 07 April 2026 | 40.27 (-0.54%) | 39.90 | 39.19 - 40.38 | 0.6882 times | Mon 06 April 2026 | 40.49 (-0.93%) | 40.88 | 39.67 - 41.35 | 0.8668 times | Thu 02 April 2026 | 40.87 (-0.02%) | 39.33 | 38.23 - 41.41 | 0.3476 times | Wed 01 April 2026 | 40.88 (1.16%) | 41.31 | 40.81 - 42.74 | 1.0349 times | Tue 31 March 2026 | 40.41 (9.28%) | 37.86 | 37.79 - 40.48 | 1.2791 times | Mon 30 March 2026 | 36.98 (-6.62%) | 39.70 | 36.63 - 40.20 | 1.2138 times | Fri 27 March 2026 | 39.60 (-0.43%) | 39.10 | 39.00 - 40.41 | 0.72 times | Thu 26 March 2026 | 39.77 (-8.07%) | 42.94 | 39.60 - 43.70 | 1.137 times | Wed 25 March 2026 | 43.26 (1.74%) | 42.67 | 42.03 - 43.63 | 1.6019 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 41.84 and 47.44
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 42.82 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.48 (8.83%) | 40.88 | 39.19 - 44.79 | 0.8537 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.7752 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.34 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.5687 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 35.34 | 0.6265 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.4206 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.2027 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.866 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.3003 times | Fri 13 February 2026 | 38.80 (4.13%) | 37.18 | 36.53 - 39.04 | 1.0463 times | Fri 06 February 2026 | 37.26 (7.78%) | 33.18 | 32.50 - 38.09 | 1.181 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 41.36 and 47.92
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 42.5 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.48 (10.07%) | 41.31 | 38.23 - 44.79 | 0.2567 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 1.0116 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.2709 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0669 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.4409 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5836 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9785 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9636 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7425 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6847 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7197 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.07 |
| 20 day DMA | 38.78 |
| 35 day DMA | 37.99 |
| 50 day DMA | 37.58 |
| 100 day DMA | 33.83 |
| 150 day DMA | 30.36 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 41.3 | 40.3 |
| 12 day EMA | 40.8 | 40.13 | 39.55 |
| 20 day EMA | 39.72 | 39.22 | 38.79 |
| 35 day EMA | 38.69 | 38.35 | 38.06 |
| 50 day EMA | 37.84 | 37.57 | 37.34 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.16 | 40.58 |
| 12 day SMA | 41.07 | 40.63 | 40.06 |
| 20 day SMA | 38.78 | 38.26 | 37.81 |
| 35 day SMA | 37.99 | 37.82 | 37.69 |
| 50 day SMA | 37.58 | 37.4 | 37.23 |
| 100 day SMA | 33.83 | 33.61 | 33.4 |
| 150 day SMA | 30.36 | 30.21 | 30.07 |
| 200 day SMA | 27.88 | 27.75 | 27.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.