Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 8.34 and 8.76
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.6733333333333 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9.09 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.60 (0%) | 8.80 | 8.50 - 8.92 | 1.0549 times | Tue 07 April 2026 | 8.60 (0.58%) | 8.50 | 8.32 - 8.65 | 0.8514 times | Mon 06 April 2026 | 8.55 (1.18%) | 8.42 | 8.42 - 8.65 | 0.4895 times | Thu 02 April 2026 | 8.45 (1.32%) | 8.22 | 8.17 - 8.52 | 0.7062 times | Wed 01 April 2026 | 8.34 (-3.02%) | 8.68 | 8.34 - 8.78 | 0.8679 times | Tue 31 March 2026 | 8.60 (2.99%) | 8.45 | 8.34 - 8.74 | 1.8161 times | Mon 30 March 2026 | 8.35 (5.56%) | 7.91 | 7.75 - 8.37 | 1.1737 times | Fri 27 March 2026 | 7.91 (-0.5%) | 7.88 | 7.70 - 8.14 | 1.2386 times | Thu 26 March 2026 | 7.95 (-0.5%) | 7.95 | 7.90 - 8.19 | 0.8899 times | Wed 25 March 2026 | 7.99 (-1.24%) | 8.20 | 7.89 - 8.38 | 0.9119 times | Tue 24 March 2026 | 8.09 (-5.49%) | 8.45 | 8.00 - 8.56 | 0.9185 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.46 and 9.06
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.6133333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.60 (1.78%) | 8.42 | 8.32 - 8.92 | 0.3947 times | Thu 02 April 2026 | 8.45 (6.83%) | 7.91 | 7.75 - 8.78 | 0.7519 times | Fri 27 March 2026 | 7.91 (-5.27%) | 8.40 | 7.70 - 8.82 | 0.8096 times | Fri 20 March 2026 | 8.35 (-6.7%) | 9.06 | 7.83 - 9.22 | 0.4453 times | Fri 13 March 2026 | 8.95 (-5.29%) | 9.29 | 8.85 - 9.59 | 0.915 times | Fri 06 March 2026 | 9.45 (3.39%) | 8.98 | 8.51 - 9.67 | 2.0334 times | Fri 27 February 2026 | 9.14 (16.73%) | 7.74 | 6.80 - 9.35 | 2.3125 times | Fri 20 February 2026 | 7.83 (5.38%) | 7.38 | 7.06 - 7.87 | 0.9083 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 0.3431 times | Fri 13 February 2026 | 7.43 (-16.61%) | 8.93 | 6.97 - 8.94 | 1.0861 times | Fri 06 February 2026 | 8.91 (-7.38%) | 9.62 | 8.81 - 10.00 | 0.7923 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.01 and 8.76
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.60 (0%) | 8.68 | 8.17 - 8.92 | 0.1787 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2832 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4872 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7337 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0603 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.866 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.1317 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1643 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.3773 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.7175 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.6932 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.48 | 8.42 |
| 12 day EMA | 8.46 | 8.44 | 8.41 |
| 20 day EMA | 8.5 | 8.49 | 8.48 |
| 35 day EMA | 8.54 | 8.54 | 8.54 |
| 50 day EMA | 8.63 | 8.63 | 8.63 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.51 | 8.46 |
| 12 day SMA | 8.33 | 8.31 | 8.28 |
| 20 day SMA | 8.52 | 8.56 | 8.6 |
| 35 day SMA | 8.43 | 8.4 | 8.37 |
| 50 day SMA | 8.56 | 8.58 | 8.59 |
| 100 day SMA | 8.68 | 8.68 | 8.67 |
| 150 day SMA | 8.53 | 8.53 | 8.53 |
| 200 day SMA | 8.74 | 8.75 | 8.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.