Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 8.61 and 9.2
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.74 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.33 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.81 (0.57%) | 8.76 | 8.41 - 9.00 | 1.3623 times | Mon 03 August 2026 | 8.76 (9.09%) | 8.17 | 8.05 - 9.12 | 1.4411 times | Fri 31 July 2026 | 8.03 (-4.06%) | 7.68 | 7.54 - 8.63 | 1.452 times | Thu 30 July 2026 | 8.37 (-0.83%) | 8.27 | 7.89 - 8.53 | 1.0541 times | Wed 29 July 2026 | 8.44 (2.3%) | 8.25 | 8.12 - 8.55 | 0.7826 times | Tue 28 July 2026 | 8.25 (6.59%) | 7.84 | 7.80 - 8.28 | 1.1415 times | Mon 27 July 2026 | 7.74 (1.04%) | 7.77 | 7.67 - 7.90 | 0.7662 times | Fri 24 July 2026 | 7.66 (0%) | 7.58 | 7.25 - 7.75 | 0.5789 times | Fri 24 July 2026 | 7.66 (1.59%) | 7.58 | 7.25 - 7.75 | 0.5789 times | Thu 23 July 2026 | 7.54 (-0.79%) | 7.51 | 7.29 - 7.60 | 0.8426 times | Wed 22 July 2026 | 7.60 (-2.56%) | 7.77 | 7.55 - 7.85 | 0.8013 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.43 and 9.5
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.81 (9.71%) | 8.17 | 8.05 - 9.12 | 0.7545 times | Fri 31 July 2026 | 8.03 (4.83%) | 7.77 | 7.54 - 8.63 | 1.3986 times | Fri 24 July 2026 | 7.66 (0%) | 7.58 | 7.25 - 7.75 | 0.1558 times | Fri 24 July 2026 | 7.66 (-5.9%) | 8.08 | 7.25 - 8.10 | 0.8664 times | Fri 17 July 2026 | 8.14 (4.09%) | 7.83 | 7.83 - 8.55 | 0.7386 times | Fri 10 July 2026 | 7.82 (-4.52%) | 8.22 | 7.65 - 8.67 | 0.8106 times | Thu 02 July 2026 | 8.19 (3.67%) | 7.98 | 7.55 - 8.38 | 1.0808 times | Fri 26 June 2026 | 7.90 (-4.47%) | 8.26 | 7.47 - 8.32 | 2.2543 times | Thu 18 June 2026 | 8.27 (-5.92%) | 8.89 | 8.07 - 9.03 | 1.0561 times | Fri 12 June 2026 | 8.79 (-0.79%) | 8.93 | 8.61 - 9.18 | 0.8843 times | Fri 05 June 2026 | 8.86 (-4.22%) | 9.37 | 8.79 - 9.79 | 1.2419 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.43 and 9.5
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.81 (9.71%) | 8.17 | 8.05 - 9.12 | 0.1851 times | Fri 31 July 2026 | 8.03 (1.13%) | 7.99 | 7.25 - 8.67 | 1.1055 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.4667 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.8356 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7591 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.3346 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.5467 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7631 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.1028 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.9006 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.1771 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.34 | 8.13 |
| 12 day EMA | 8.26 | 8.16 | 8.05 |
| 20 day EMA | 8.19 | 8.13 | 8.06 |
| 35 day EMA | 8.25 | 8.22 | 8.19 |
| 50 day EMA | 8.38 | 8.36 | 8.34 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.37 | 8.17 |
| 12 day SMA | 8.06 | 7.98 | 7.93 |
| 20 day SMA | 8.07 | 8.05 | 8.02 |
| 35 day SMA | 8.07 | 8.06 | 8.06 |
| 50 day SMA | 8.33 | 8.33 | 8.33 |
| 100 day SMA | 8.52 | 8.52 | 8.53 |
| 150 day SMA | 8.66 | 8.66 | 8.67 |
| 200 day SMA | 8.6 | 8.59 | 8.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.