AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong Daily Stock price targets for AsureSoftware ASUR are 8.5 and 8.8

Daily Target 18.44
Daily Target 28.56
Daily Target 38.74
Daily Target 48.86
Daily Target 59.04

Daily price and volume Asure Software

Date Closing Open Range Volume
Fri 22 May 2026 8.68 (-1.25%) 8.79 8.62 - 8.92 1.3754 times
Thu 21 May 2026 8.79 (0.57%) 8.64 8.61 - 8.90 1.2287 times
Wed 20 May 2026 8.74 (1.27%) 8.61 8.57 - 8.89 1.0323 times
Tue 19 May 2026 8.63 (0.47%) 8.57 8.33 - 8.78 1.0909 times
Mon 18 May 2026 8.59 (0.7%) 8.55 8.01 - 8.72 0.5762 times
Fri 15 May 2026 8.53 (-0.58%) 8.46 8.46 - 8.94 0.6935 times
Thu 14 May 2026 8.58 (1.18%) 8.51 8.43 - 8.92 1.5953 times
Wed 13 May 2026 8.48 (-1.17%) 8.55 8.28 - 8.67 0.7933 times
Tue 12 May 2026 8.58 (-3.38%) 8.88 8.58 - 8.88 0.6833 times
Mon 11 May 2026 8.88 (-3.48%) 9.19 8.87 - 9.20 0.9311 times
Fri 08 May 2026 9.20 (0.22%) 9.08 8.80 - 9.37 0.6246 times

Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 8.35 and 9.26

Weekly Target 17.63
Weekly Target 28.15
Weekly Target 38.5366666666667
Weekly Target 49.06
Weekly Target 59.45

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Fri 22 May 2026 8.68 (1.76%) 8.55 8.01 - 8.92 1.0778 times
Fri 15 May 2026 8.53 (-7.28%) 9.19 8.28 - 9.20 0.9544 times
Fri 08 May 2026 9.20 (5.87%) 8.71 8.23 - 9.37 0.5486 times
Wed 06 May 2026 8.69 (-5.44%) 9.09 8.23 - 9.15 0.5429 times
Fri 01 May 2026 9.19 (1.21%) 9.01 8.93 - 9.59 1.2527 times
Fri 24 April 2026 9.08 (-0.77%) 9.12 8.92 - 9.53 0.8367 times
Fri 17 April 2026 9.15 (6.15%) 8.55 8.28 - 9.68 1.0774 times
Fri 10 April 2026 8.62 (2.01%) 8.42 8.24 - 8.92 1.1419 times
Thu 02 April 2026 8.45 (6.83%) 7.91 7.75 - 8.78 1.2363 times
Fri 27 March 2026 7.91 (-5.27%) 8.40 7.70 - 8.82 1.3311 times
Fri 20 March 2026 8.35 (-6.7%) 9.06 7.83 - 9.22 0.7322 times

weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 7.62 and 9.08

Monthly Target 17.26
Monthly Target 27.97
Monthly Target 38.72
Monthly Target 49.43
Monthly Target 510.18

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Fri 22 May 2026 8.68 (-4.09%) 9.14 8.01 - 9.47 0.5535 times
Thu 30 April 2026 9.05 (5.23%) 8.68 8.17 - 9.68 0.7012 times
Tue 31 March 2026 8.60 (-5.91%) 8.98 7.70 - 9.67 1.2327 times
Fri 27 February 2026 9.14 (-4.99%) 9.62 6.80 - 10.00 1.4286 times
Fri 30 January 2026 9.62 (2.12%) 9.42 8.93 - 10.20 0.7048 times
Wed 31 December 2025 9.42 (17.75%) 7.95 7.89 - 9.55 1.0186 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 0.8319 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.0872 times
Tue 30 September 2025 8.20 (-2.38%) 8.28 7.76 - 8.44 1.1184 times
Fri 29 August 2025 8.40 (-13.4%) 9.42 7.70 - 9.42 1.3231 times
Thu 31 July 2025 9.70 (-0.61%) 9.75 9.54 - 11.48 0.6893 times

monthly chart AsureSoftware

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.74
20 day DMA 8.81
35 day DMA 8.84
50 day DMA 8.7
100 day DMA 8.82
150 day DMA 8.69
200 day DMA 8.57

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.78.66
12 day EMA8.718.728.71
20 day EMA8.768.778.77
35 day EMA8.748.748.74
50 day EMA8.758.758.75

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.668.61
12 day SMA8.748.748.73
20 day SMA8.818.838.84
35 day SMA8.848.848.83
50 day SMA8.78.718.72
100 day SMA8.828.838.83
150 day SMA8.698.688.68
200 day SMA8.578.578.56
Back to top | Use Dark Theme