NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.38 and 1.42

Daily Target 11.34
Daily Target 21.37
Daily Target 31.3833333333333
Daily Target 41.41
Daily Target 51.42

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Tue 04 August 2026 1.39 (2.96%) 1.37 1.36 - 1.40 0.6734 times
Mon 03 August 2026 1.35 (2.27%) 1.32 1.32 - 1.38 1.5852 times
Fri 31 July 2026 1.32 (4.76%) 1.27 1.25 - 1.34 1.466 times
Thu 30 July 2026 1.26 (4.13%) 1.23 1.23 - 1.26 0.5423 times
Wed 29 July 2026 1.21 (-6.2%) 1.26 1.21 - 1.29 1.6567 times
Tue 28 July 2026 1.29 (2.38%) 1.26 1.25 - 1.29 0.7569 times
Mon 27 July 2026 1.26 (-2.33%) 1.36 1.25 - 1.36 1.5852 times
Fri 24 July 2026 1.29 (0%) 1.33 1.29 - 1.33 0.2622 times
Fri 24 July 2026 1.29 (-3.01%) 1.33 1.29 - 1.33 0.2622 times
Thu 23 July 2026 1.33 (-2.21%) 1.38 1.31 - 1.41 1.2098 times
Wed 22 July 2026 1.36 (5.43%) 1.29 1.29 - 1.40 2.9201 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.36 and 1.44

Weekly Target 11.29
Weekly Target 21.34
Weekly Target 31.37
Weekly Target 41.42
Weekly Target 51.45

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Tue 04 August 2026 1.39 (5.3%) 1.32 1.32 - 1.40 0.1861 times
Fri 31 July 2026 1.32 (2.33%) 1.36 1.21 - 1.36 0.4949 times
Fri 24 July 2026 1.29 (0%) 1.33 1.29 - 1.33 0.0216 times
Fri 24 July 2026 1.29 (-2.27%) 1.31 1.21 - 1.41 0.8548 times
Fri 17 July 2026 1.32 (-2.22%) 1.35 1.26 - 1.39 1.1789 times
Fri 10 July 2026 1.35 (-2.17%) 1.44 1.21 - 1.49 2.3236 times
Thu 02 July 2026 1.38 (-10.97%) 1.61 1.36 - 1.68 1.4613 times
Fri 26 June 2026 1.55 (-18.85%) 1.90 1.43 - 1.96 1.0917 times
Thu 18 June 2026 1.91 (-2.05%) 2.01 1.78 - 2.05 0.736 times
Fri 12 June 2026 1.95 (0%) 1.96 1.81 - 2.50 1.6511 times
Fri 05 June 2026 1.95 (-16.31%) 2.25 1.91 - 2.30 0.7356 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.36 and 1.44

Monthly Target 11.29
Monthly Target 21.34
Monthly Target 31.37
Monthly Target 41.42
Monthly Target 51.45

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Tue 04 August 2026 1.39 (5.3%) 1.32 1.32 - 1.40 0.0386 times
Fri 31 July 2026 1.32 (-13.16%) 1.53 1.21 - 1.59 1.2468 times
Tue 30 June 2026 1.52 (-34.76%) 2.25 1.43 - 2.50 0.9386 times
Fri 29 May 2026 2.33 (9.39%) 2.09 1.83 - 2.39 0.9081 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.7352 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 1.0399 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.7781 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 1.7894 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 1.2079 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 1.3174 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 10.3562 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.3
20 day DMA 1.31
35 day DMA 1.43
50 day DMA 1.62
100 day DMA 1.79
150 day DMA 2.07
200 day DMA 2.5

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.31.28
12 day EMA1.311.31.29
20 day EMA1.341.341.34
35 day EMA1.471.471.48
50 day EMA1.621.631.64

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.291.27
12 day SMA1.31.31.29
20 day SMA1.311.31.3
35 day SMA1.431.451.46
50 day SMA1.621.631.64
100 day SMA1.791.791.8
150 day SMA2.072.082.1
200 day SMA2.52.522.54
Back to top | Use Dark Theme