NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.85 and 2.08

Daily Target 11.8
Daily Target 21.89
Daily Target 32.0333333333333
Daily Target 42.12
Daily Target 52.26

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Fri 10 April 2026 1.97 (-6.19%) 2.13 1.95 - 2.18 0.9003 times
Thu 09 April 2026 2.10 (10.53%) 1.92 1.92 - 2.26 2.0316 times
Wed 08 April 2026 1.90 (-7.77%) 1.98 1.83 - 1.98 0.8673 times
Tue 07 April 2026 2.06 (22.62%) 1.68 1.66 - 2.13 2.2897 times
Mon 06 April 2026 1.68 (1.82%) 1.59 1.59 - 1.72 0.4715 times
Thu 02 April 2026 1.65 (3.77%) 1.50 1.42 - 1.67 0.2995 times
Wed 01 April 2026 1.59 (13.57%) 1.39 1.39 - 1.59 0.4217 times
Tue 31 March 2026 1.40 (4.48%) 1.45 1.37 - 1.45 0.8402 times
Mon 30 March 2026 1.34 (-4.29%) 1.42 1.33 - 1.50 0.7664 times
Fri 27 March 2026 1.40 (-5.41%) 1.49 1.39 - 1.52 1.1118 times
Thu 26 March 2026 1.48 (-3.27%) 1.52 1.48 - 1.54 0.4308 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.78 and 2.45

Weekly Target 11.27
Weekly Target 21.62
Weekly Target 31.94
Weekly Target 42.29
Weekly Target 52.61

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Fri 10 April 2026 1.97 (19.39%) 1.59 1.59 - 2.26 1.8856 times
Thu 02 April 2026 1.65 (17.86%) 1.42 1.33 - 1.67 0.669 times
Fri 27 March 2026 1.40 (-15.66%) 1.63 1.39 - 1.73 1.6486 times
Fri 20 March 2026 1.66 (-15.31%) 1.91 1.54 - 2.00 0.945 times
Fri 13 March 2026 1.96 (-7.11%) 2.16 1.89 - 2.19 1.3447 times
Fri 06 March 2026 2.11 (-2.31%) 2.13 1.95 - 2.42 1.3018 times
Fri 27 February 2026 2.16 (2.86%) 2.09 2.00 - 2.27 0.643 times
Fri 20 February 2026 2.10 (-0.94%) 2.13 2.00 - 2.20 0.6386 times
Fri 13 February 2026 2.12 (0%) 2.10 2.10 - 2.25 0.1302 times
Fri 13 February 2026 2.12 (-4.5%) 2.22 2.08 - 2.33 0.7935 times
Fri 06 February 2026 2.22 (-11.55%) 2.44 2.07 - 2.82 2.0609 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.68 and 2.55

Monthly Target 11
Monthly Target 21.49
Monthly Target 31.8733333333333
Monthly Target 42.36
Monthly Target 52.74

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Fri 10 April 2026 1.97 (40.71%) 1.39 1.39 - 2.26 0.0006 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.0015 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.0011 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.0026 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.0018 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.0019 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 0.0152 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 0.0187 times
Fri 29 August 2025 3.19 (7875%) 0.04 0.03 - 5.70 1.0104 times
Thu 31 July 2025 0.04 (-33.33%) 0.06 0.04 - 0.13 8.9462 times
Mon 30 June 2025 0.06 (50%) 0.04 0.03 - 0.20 9.1411 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.68
20 day DMA 1.72
35 day DMA 1.88
50 day DMA 2
100 day DMA 2.79
150 day DMA 3.29
200 day DMA 2.82

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.91.8
12 day EMA1.81.771.71
20 day EMA1.811.791.76
35 day EMA1.911.911.9
50 day EMA2.082.082.08

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.881.78
12 day SMA1.681.641.61
20 day SMA1.721.721.72
35 day SMA1.881.891.88
50 day SMA22.022.03
100 day SMA2.792.812.83
150 day SMA3.293.33.31
200 day SMA2.822.812.8
Back to top | Use Dark Theme