GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GroceryOutlet

Strong Daily Stock price targets for GroceryOutlet GO are 9.84 and 10.22

Daily Target 19.54
Daily Target 29.76
Daily Target 39.9166666666667
Daily Target 410.14
Daily Target 510.3

Daily price and volume Grocery Outlet

Date Closing Open Range Volume
Tue 04 August 2026 9.99 (2.46%) 9.77 9.69 - 10.07 0.8177 times
Mon 03 August 2026 9.75 (6.09%) 9.29 9.29 - 9.77 1.0748 times
Fri 31 July 2026 9.19 (0.33%) 9.23 8.96 - 9.23 0.9172 times
Thu 30 July 2026 9.16 (0.22%) 9.19 8.75 - 9.24 0.9822 times
Wed 29 July 2026 9.14 (0.22%) 9.06 8.96 - 9.22 0.9491 times
Tue 28 July 2026 9.12 (-3.18%) 9.47 9.09 - 9.71 1.1241 times
Mon 27 July 2026 9.42 (4.55%) 9.11 9.11 - 9.49 1.1241 times
Fri 24 July 2026 9.01 (0%) 8.96 8.92 - 9.16 0.7821 times
Fri 24 July 2026 9.01 (0.78%) 8.96 8.92 - 9.16 0.7821 times
Thu 23 July 2026 8.94 (-4.59%) 9.05 8.77 - 9.14 1.4465 times
Wed 22 July 2026 9.37 (0.86%) 9.32 9.15 - 9.42 0.7926 times

Daily chart GroceryOutlet

Weekly price and charts GroceryOutlet

Strong weekly Stock price targets for GroceryOutlet GO are 9.64 and 10.42

Weekly Target 19
Weekly Target 29.5
Weekly Target 39.7833333333333
Weekly Target 410.28
Weekly Target 510.56

Weekly price and volumes for Grocery Outlet

Date Closing Open Range Volume
Tue 04 August 2026 9.99 (8.71%) 9.29 9.29 - 10.07 0.4802 times
Fri 31 July 2026 9.19 (2%) 9.11 8.75 - 9.71 1.2932 times
Fri 24 July 2026 9.01 (0%) 8.96 8.92 - 9.16 0.1984 times
Fri 24 July 2026 9.01 (-4.56%) 9.38 8.77 - 9.52 1.2349 times
Fri 17 July 2026 9.44 (-5.51%) 10.09 9.23 - 10.25 1.0032 times
Fri 10 July 2026 9.99 (-3.85%) 10.36 9.91 - 10.58 0.6922 times
Thu 02 July 2026 10.39 (4.74%) 9.92 9.57 - 10.47 1.0522 times
Fri 26 June 2026 9.92 (7.48%) 9.23 9.19 - 10.05 1.5049 times
Thu 18 June 2026 9.23 (-3.65%) 9.46 9.18 - 10.00 1.2016 times
Fri 12 June 2026 9.58 (11.92%) 8.67 8.46 - 9.80 1.3392 times
Fri 05 June 2026 8.56 (0.59%) 8.47 8.05 - 8.67 1.3477 times

weekly chart GroceryOutlet

Monthly price and charts GroceryOutlet

Strong monthly Stock price targets for GroceryOutlet GO are 9.64 and 10.42

Monthly Target 19
Monthly Target 29.5
Monthly Target 39.7833333333333
Monthly Target 410.28
Monthly Target 510.56

Monthly price and volumes Grocery Outlet

Date Closing Open Range Volume
Tue 04 August 2026 9.99 (8.71%) 9.29 9.29 - 10.07 0.0818 times
Fri 31 July 2026 9.19 (-7.92%) 9.95 8.75 - 10.58 0.8519 times
Tue 30 June 2026 9.98 (17.27%) 8.47 8.05 - 10.05 0.9999 times
Fri 29 May 2026 8.51 (7.59%) 7.98 7.24 - 9.45 1.3044 times
Thu 30 April 2026 7.91 (12.2%) 7.00 6.67 - 8.16 1.0906 times
Tue 31 March 2026 7.05 (-28.64%) 9.85 5.66 - 9.85 2.0149 times
Fri 27 February 2026 9.88 (3.67%) 9.46 9.06 - 10.61 0.7839 times
Fri 30 January 2026 9.53 (-5.64%) 10.10 8.96 - 10.29 0.8992 times
Wed 31 December 2025 10.10 (-9.25%) 11.06 9.74 - 11.56 1.0297 times
Fri 28 November 2025 11.13 (-18.22%) 14.31 10.21 - 14.49 0.9438 times
Fri 31 October 2025 13.61 (-15.2%) 16.50 13.18 - 16.99 1.1113 times

monthly chart GroceryOutlet

DMA SMA EMA moving averages of Grocery Outlet GO

DMA (daily moving average) of Grocery Outlet GO

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.28
20 day DMA 9.47
35 day DMA 9.63
50 day DMA 9.35
100 day DMA 8.36
150 day DMA 8.69
200 day DMA 9.47

EMA (exponential moving average) of Grocery Outlet GO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.379.18
12 day EMA9.449.349.27
20 day EMA9.449.389.34
35 day EMA9.319.279.24
50 day EMA9.269.239.21

SMA (simple moving average) of Grocery Outlet GO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.279.21
12 day SMA9.289.229.2
20 day SMA9.479.489.5
35 day SMA9.639.619.61
50 day SMA9.359.319.28
100 day SMA8.368.328.29
150 day SMA8.698.698.69
200 day SMA9.479.499.52
Back to top | Use Dark Theme