GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GroceryOutlet

Strong Daily Stock price targets for GroceryOutlet GO are 6.99 and 7.33

Daily Target 16.72
Daily Target 26.91
Daily Target 37.06
Daily Target 47.25
Daily Target 57.4

Daily price and volume Grocery Outlet

Date Closing Open Range Volume
Wed 08 April 2026 7.10 (1.43%) 6.91 6.87 - 7.21 1.2807 times
Tue 07 April 2026 7.00 (-1.41%) 7.05 6.84 - 7.07 0.3822 times
Mon 06 April 2026 7.10 (-1.66%) 7.14 6.99 - 7.26 0.705 times
Thu 02 April 2026 7.22 (4.79%) 6.85 6.70 - 7.24 0.9699 times
Wed 01 April 2026 6.89 (-2.27%) 7.00 6.86 - 7.11 0.7624 times
Tue 31 March 2026 7.05 (3.98%) 7.18 6.86 - 7.23 0.7903 times
Mon 30 March 2026 6.78 (-4.1%) 7.01 6.70 - 7.05 1.1674 times
Fri 27 March 2026 7.07 (-0.98%) 7.03 6.98 - 7.25 1.2374 times
Thu 26 March 2026 7.14 (9.17%) 6.70 6.67 - 7.29 1.4836 times
Wed 25 March 2026 6.54 (0.15%) 6.60 6.23 - 6.65 1.2212 times
Tue 24 March 2026 6.53 (1.24%) 6.38 6.35 - 6.81 1.429 times

Daily chart GroceryOutlet

Weekly price and charts GroceryOutlet

Strong weekly Stock price targets for GroceryOutlet GO are 6.76 and 7.18

Weekly Target 16.65
Weekly Target 26.87
Weekly Target 37.0666666666667
Weekly Target 47.29
Weekly Target 57.49

Weekly price and volumes for Grocery Outlet

Date Closing Open Range Volume
Wed 08 April 2026 7.10 (-1.66%) 7.14 6.84 - 7.26 0.5594 times
Thu 02 April 2026 7.22 (2.12%) 7.01 6.70 - 7.24 0.8717 times
Fri 27 March 2026 7.07 (21.9%) 6.16 6.00 - 7.29 1.6778 times
Fri 20 March 2026 5.80 (-9.52%) 6.30 5.72 - 6.31 0.9655 times
Fri 13 March 2026 6.41 (-2.73%) 6.49 5.66 - 6.57 1.4219 times
Fri 06 March 2026 6.59 (-33.3%) 9.85 6.20 - 9.85 2.4436 times
Fri 27 February 2026 9.88 (-4.63%) 10.30 9.56 - 10.37 0.741 times
Fri 20 February 2026 10.36 (0.78%) 10.30 9.85 - 10.61 0.6537 times
Fri 13 February 2026 10.28 (0%) 10.12 9.89 - 10.30 0.118 times
Fri 13 February 2026 10.28 (2.09%) 10.20 9.61 - 10.45 0.5475 times
Fri 06 February 2026 10.07 (5.67%) 9.46 9.06 - 10.09 0.6518 times

weekly chart GroceryOutlet

Monthly price and charts GroceryOutlet

Strong monthly Stock price targets for GroceryOutlet GO are 6.9 and 7.46

Monthly Target 16.46
Monthly Target 26.78
Monthly Target 37.02
Monthly Target 47.34
Monthly Target 57.58

Monthly price and volumes Grocery Outlet

Date Closing Open Range Volume
Wed 08 April 2026 7.10 (0.71%) 7.00 6.70 - 7.26 0.2616 times
Tue 31 March 2026 7.05 (-28.64%) 9.85 5.66 - 9.85 1.8827 times
Fri 27 February 2026 9.88 (3.67%) 9.46 9.06 - 10.61 0.7324 times
Fri 30 January 2026 9.53 (-5.64%) 10.10 8.96 - 10.29 0.8402 times
Wed 31 December 2025 10.10 (-9.25%) 11.06 9.74 - 11.56 0.9621 times
Fri 28 November 2025 11.13 (-18.22%) 14.31 10.21 - 14.49 0.8818 times
Fri 31 October 2025 13.61 (-15.2%) 16.50 13.18 - 16.99 1.0384 times
Tue 30 September 2025 16.05 (-11.37%) 18.08 15.07 - 18.79 1.0159 times
Fri 29 August 2025 18.11 (37.51%) 13.44 12.97 - 19.41 1.4509 times
Thu 31 July 2025 13.17 (6.04%) 12.42 12.42 - 14.52 0.934 times
Mon 30 June 2025 12.42 (-8.54%) 13.54 12.34 - 14.13 1.3438 times

monthly chart GroceryOutlet

DMA SMA EMA moving averages of Grocery Outlet GO

DMA (daily moving average) of Grocery Outlet GO

DMA period DMA value
5 day DMA 7.06
12 day DMA 6.91
20 day DMA 6.57
35 day DMA 7.66
50 day DMA 8.31
100 day DMA 9.34
150 day DMA 11.41
200 day DMA 12.4

EMA (exponential moving average) of Grocery Outlet GO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.057.027.03
12 day EMA6.956.926.9
20 day EMA7.057.057.05
35 day EMA7.587.617.65
50 day EMA8.38.358.4

SMA (simple moving average) of Grocery Outlet GO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.067.057.01
12 day SMA6.916.86.7
20 day SMA6.576.526.5
35 day SMA7.667.757.84
50 day SMA8.318.368.42
100 day SMA9.349.399.43
150 day SMA11.4111.4911.56
200 day SMA12.412.4312.46
Back to top | Use Dark Theme