Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 7.71 and 8.14
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.47 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.02 (0.12%) | 8.05 | 7.83 - 8.26 | 0.708 times | Thu 21 May 2026 | 8.01 (-1.48%) | 7.95 | 7.60 - 8.16 | 0.82 times | Wed 20 May 2026 | 8.13 (0.12%) | 8.04 | 7.91 - 8.31 | 0.9599 times | Tue 19 May 2026 | 8.12 (6.98%) | 7.60 | 7.50 - 8.46 | 0.8278 times | Mon 18 May 2026 | 7.59 (2.57%) | 7.32 | 7.24 - 7.59 | 1.0662 times | Fri 15 May 2026 | 7.40 (-3.65%) | 7.74 | 7.28 - 7.93 | 0.979 times | Thu 14 May 2026 | 7.68 (-0.78%) | 9.24 | 7.54 - 9.45 | 2.0901 times | Wed 13 May 2026 | 7.74 (-2.76%) | 7.81 | 7.64 - 8.17 | 1.2078 times | Tue 12 May 2026 | 7.96 (1.4%) | 7.88 | 7.60 - 8.13 | 0.6426 times | Mon 11 May 2026 | 7.85 (-4.15%) | 8.14 | 7.75 - 8.23 | 0.6986 times | Fri 08 May 2026 | 8.19 (1.87%) | 8.05 | 7.91 - 8.32 | 0.4825 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 7.63 and 8.85
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.9066666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.02 (8.38%) | 7.32 | 7.24 - 8.46 | 1.2589 times | Fri 15 May 2026 | 7.40 (-9.65%) | 8.14 | 7.28 - 9.45 | 1.6141 times | Fri 08 May 2026 | 8.19 (2.89%) | 7.94 | 7.73 - 8.32 | 0.4747 times | Wed 06 May 2026 | 7.96 (-4.67%) | 8.31 | 7.77 - 8.35 | 0.4562 times | Fri 01 May 2026 | 8.35 (6.91%) | 7.75 | 7.67 - 8.40 | 0.7791 times | Fri 24 April 2026 | 7.81 (3.03%) | 7.47 | 7.47 - 8.16 | 0.7909 times | Fri 17 April 2026 | 7.58 (10.82%) | 6.77 | 6.73 - 7.66 | 1.0678 times | Fri 10 April 2026 | 6.84 (-5.26%) | 7.14 | 6.67 - 7.26 | 0.9485 times | Thu 02 April 2026 | 7.22 (2.12%) | 7.01 | 6.70 - 7.24 | 0.8923 times | Fri 27 March 2026 | 7.07 (21.9%) | 6.16 | 6.00 - 7.29 | 1.7174 times | Fri 20 March 2026 | 5.80 (-9.52%) | 6.30 | 5.72 - 6.31 | 0.9882 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 7.63 and 9.84
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.02 (1.39%) | 7.98 | 7.24 - 9.45 | 0.9584 times | Thu 30 April 2026 | 7.91 (12.2%) | 7.00 | 6.67 - 8.16 | 0.9379 times | Tue 31 March 2026 | 7.05 (-28.64%) | 9.85 | 5.66 - 9.85 | 1.7328 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.6741 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.7733 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.8855 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8116 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 0.9558 times | Tue 30 September 2025 | 16.05 (-11.37%) | 18.08 | 15.07 - 18.79 | 0.9351 times | Fri 29 August 2025 | 18.11 (37.51%) | 13.44 | 12.97 - 19.41 | 1.3354 times | Thu 31 July 2025 | 13.17 (6.04%) | 12.42 | 12.42 - 14.52 | 0.8597 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.37 |
| 100 day DMA | 8.35 |
| 150 day DMA | 9.51 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.95 | 7.92 |
| 12 day EMA | 7.91 | 7.89 | 7.87 |
| 20 day EMA | 7.84 | 7.82 | 7.8 |
| 35 day EMA | 7.6 | 7.58 | 7.55 |
| 50 day EMA | 7.35 | 7.32 | 7.29 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.85 | 7.78 |
| 12 day SMA | 7.89 | 7.89 | 7.89 |
| 20 day SMA | 7.91 | 7.91 | 7.9 |
| 35 day SMA | 7.71 | 7.68 | 7.66 |
| 50 day SMA | 7.37 | 7.33 | 7.3 |
| 100 day SMA | 8.35 | 8.38 | 8.4 |
| 150 day SMA | 9.51 | 9.56 | 9.6 |
| 200 day SMA | 11.39 | 11.44 | 11.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.