WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WhitehorseFinance

Strong Daily Stock price targets for WhitehorseFinance WHF are 6.52 and 6.81

Daily Target 16.28
Daily Target 26.47
Daily Target 36.5733333333333
Daily Target 46.76
Daily Target 56.86

Daily price and volume Whitehorse Finance

Date Closing Open Range Volume
Tue 04 August 2026 6.65 (2.15%) 6.55 6.39 - 6.68 1.0757 times
Mon 03 August 2026 6.51 (1.88%) 6.37 6.36 - 6.54 0.6741 times
Fri 31 July 2026 6.39 (-0.16%) 6.44 6.35 - 6.48 1.7117 times
Thu 30 July 2026 6.40 (-0.31%) 6.42 6.37 - 6.51 0.9172 times
Wed 29 July 2026 6.42 (-0.93%) 6.55 6.42 - 6.58 0.4311 times
Tue 28 July 2026 6.48 (-0.92%) 6.53 6.47 - 6.64 0.8199 times
Mon 27 July 2026 6.54 (-0.3%) 6.66 6.51 - 6.66 0.5452 times
Fri 24 July 2026 6.56 (0%) 6.48 6.47 - 6.64 1.1813 times
Fri 24 July 2026 6.56 (0.46%) 6.48 6.47 - 6.64 1.1813 times
Thu 23 July 2026 6.53 (1.87%) 6.36 6.36 - 6.53 1.4624 times
Wed 22 July 2026 6.41 (0.31%) 6.36 6.32 - 6.44 0.7713 times

Daily chart WhitehorseFinance

Weekly price and charts WhitehorseFinance

Strong weekly Stock price targets for WhitehorseFinance WHF are 6.51 and 6.83

Weekly Target 16.24
Weekly Target 26.45
Weekly Target 36.5633333333333
Weekly Target 46.77
Weekly Target 56.88

Weekly price and volumes for Whitehorse Finance

Date Closing Open Range Volume
Tue 04 August 2026 6.65 (4.07%) 6.37 6.36 - 6.68 0.3256 times
Fri 31 July 2026 6.39 (-2.59%) 6.66 6.35 - 6.66 0.8233 times
Fri 24 July 2026 6.56 (0%) 6.48 6.47 - 6.64 0.2198 times
Fri 24 July 2026 6.56 (1.23%) 6.46 6.32 - 6.64 1.0577 times
Fri 17 July 2026 6.48 (0.78%) 6.42 6.38 - 6.81 1.2637 times
Fri 10 July 2026 6.43 (-3.31%) 6.68 6.32 - 6.84 1.5324 times
Thu 02 July 2026 6.65 (1.06%) 6.59 6.53 - 6.85 0.9055 times
Fri 26 June 2026 6.58 (2.02%) 6.45 6.41 - 6.68 0.9908 times
Thu 18 June 2026 6.45 (-2.86%) 6.70 6.30 - 6.74 1.4477 times
Fri 12 June 2026 6.64 (-0.3%) 6.64 6.46 - 6.83 1.4336 times
Fri 05 June 2026 6.66 (-0.45%) 6.85 6.61 - 6.97 1.7359 times

weekly chart WhitehorseFinance

Monthly price and charts WhitehorseFinance

Strong monthly Stock price targets for WhitehorseFinance WHF are 6.51 and 6.83

Monthly Target 16.24
Monthly Target 26.45
Monthly Target 36.5633333333333
Monthly Target 46.77
Monthly Target 56.88

Monthly price and volumes Whitehorse Finance

Date Closing Open Range Volume
Tue 04 August 2026 6.65 (4.07%) 6.37 6.36 - 6.68 0.0364 times
Fri 31 July 2026 6.39 (-4.63%) 6.66 6.32 - 6.85 0.5966 times
Tue 30 June 2026 6.70 (0.15%) 6.85 6.30 - 6.97 0.6801 times
Fri 29 May 2026 6.69 (-11.97%) 7.60 6.36 - 7.69 0.9899 times
Thu 30 April 2026 7.60 (2.7%) 7.40 7.08 - 7.81 0.7887 times
Tue 31 March 2026 7.40 (17.46%) 6.38 6.28 - 8.00 1.2474 times
Fri 27 February 2026 6.30 (-6.11%) 6.74 6.07 - 6.83 0.9211 times
Fri 30 January 2026 6.71 (-3.45%) 7.00 6.66 - 7.23 1.0762 times
Wed 31 December 2025 6.95 (-4.4%) 7.23 6.76 - 7.84 2.3023 times
Fri 28 November 2025 7.27 (1.25%) 7.12 6.39 - 7.40 1.3613 times
Fri 31 October 2025 7.18 (3.76%) 6.89 6.53 - 7.39 1.4696 times

monthly chart WhitehorseFinance

DMA SMA EMA moving averages of Whitehorse Finance WHF

DMA (daily moving average) of Whitehorse Finance WHF

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.49
20 day DMA 6.47
35 day DMA 6.5
50 day DMA 6.56
100 day DMA 6.98
150 day DMA 6.92
200 day DMA 6.99

EMA (exponential moving average) of Whitehorse Finance WHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.466.43
12 day EMA6.516.486.47
20 day EMA6.56.486.48
35 day EMA6.546.536.53
50 day EMA6.596.596.59

SMA (simple moving average) of Whitehorse Finance WHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.446.45
12 day SMA6.496.476.47
20 day SMA6.476.456.45
35 day SMA6.56.496.5
50 day SMA6.566.566.56
100 day SMA6.986.986.99
150 day SMA6.926.926.92
200 day SMA6.996.996.99
Back to top | Use Dark Theme