Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 3.88 and 4.11
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9166666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.15 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.98 (4.74%) | 3.83 | 3.77 - 4.00 | 0.8586 times | Mon 03 August 2026 | 3.80 (-3.06%) | 3.96 | 3.78 - 3.96 | 1.1569 times | Fri 31 July 2026 | 3.92 (-4.62%) | 4.09 | 3.85 - 4.18 | 0.9472 times | Thu 30 July 2026 | 4.11 (6.75%) | 3.90 | 3.88 - 4.12 | 0.9079 times | Wed 29 July 2026 | 3.85 (-1.53%) | 3.90 | 3.82 - 3.95 | 0.7865 times | Tue 28 July 2026 | 3.91 (-1.26%) | 3.98 | 3.84 - 4.00 | 0.8019 times | Mon 27 July 2026 | 3.96 (-4.12%) | 4.14 | 3.95 - 4.24 | 0.6151 times | Fri 24 July 2026 | 4.13 (0%) | 3.93 | 3.93 - 4.67 | 1.71 times | Fri 24 July 2026 | 4.13 (5.9%) | 3.93 | 3.93 - 4.67 | 1.71 times | Thu 23 July 2026 | 3.90 (1.56%) | 3.90 | 3.71 - 3.91 | 0.5059 times | Wed 22 July 2026 | 3.84 (-4.95%) | 4.06 | 3.81 - 4.07 | 1.2154 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.88 and 4.11
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.98 (1.53%) | 3.96 | 3.77 - 4.00 | 0.5742 times | Fri 31 July 2026 | 3.92 (-5.08%) | 4.14 | 3.82 - 4.24 | 1.1562 times | Fri 24 July 2026 | 4.13 (0%) | 3.93 | 3.93 - 4.67 | 0.4871 times | Fri 24 July 2026 | 4.13 (2.48%) | 4.03 | 3.71 - 4.67 | 1.3921 times | Fri 17 July 2026 | 4.03 (-1.47%) | 4.04 | 3.85 - 4.20 | 1.2115 times | Fri 10 July 2026 | 4.09 (-9.71%) | 4.54 | 3.98 - 4.59 | 0.9666 times | Thu 02 July 2026 | 4.53 (9.42%) | 4.21 | 3.99 - 4.55 | 1.0411 times | Fri 26 June 2026 | 4.14 (5.34%) | 3.95 | 3.77 - 4.19 | 1.1075 times | Thu 18 June 2026 | 3.93 (7.38%) | 3.71 | 3.69 - 4.06 | 0.9395 times | Fri 12 June 2026 | 3.66 (7.65%) | 3.44 | 3.35 - 3.81 | 1.1242 times | Fri 05 June 2026 | 3.40 (-10.05%) | 3.76 | 3.30 - 3.81 | 1.2538 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.88 and 4.11
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.98 (1.53%) | 3.96 | 3.77 - 4.00 | 0.1039 times | Fri 31 July 2026 | 3.92 (-8.41%) | 4.31 | 3.71 - 4.67 | 1.0442 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.8879 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.9946 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7638 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.433 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.3212 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8721 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8422 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7372 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.1795 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.91 | 3.97 |
| 12 day EMA | 3.97 | 3.97 | 4 |
| 20 day EMA | 3.97 | 3.97 | 3.99 |
| 35 day EMA | 3.9 | 3.89 | 3.9 |
| 50 day EMA | 3.84 | 3.83 | 3.83 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.92 | 3.95 |
| 12 day SMA | 3.96 | 3.96 | 3.98 |
| 20 day SMA | 3.99 | 4.01 | 4.03 |
| 35 day SMA | 4.03 | 4.04 | 4.03 |
| 50 day SMA | 3.9 | 3.89 | 3.88 |
| 100 day SMA | 3.36 | 3.35 | 3.34 |
| 150 day SMA | 3.91 | 3.92 | 3.94 |
| 200 day SMA | 4.32 | 4.33 | 4.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.