MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MannkindCorporation

Strong Daily Stock price targets for MannkindCorporation MNKD are 2.53 and 2.65

Daily Target 1	2.5
Daily Target 2	2.55
Daily Target 3	2.6166666666667
Daily Target 4	2.67
Daily Target 5	2.74

Daily price and volume Mannkind Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2.61 (1.56%)	2.67	2.56 - 2.68	1.0923 times
Tue 07 April 2026	2.57 (0.39%)	2.53	2.42 - 2.58	0.7262 times
Mon 06 April 2026	2.56 (2.81%)	2.50	2.45 - 2.56	0.5353 times
Thu 02 April 2026	2.49 (-1.97%)	2.50	2.42 - 2.54	0.6191 times
Wed 01 April 2026	2.54 (3.67%)	2.45	2.42 - 2.58	0.5617 times
Tue 31 March 2026	2.45 (3.81%)	2.42	2.35 - 2.48	1.1833 times
Mon 30 March 2026	2.36 (3.51%)	2.29	2.29 - 2.43	1.1062 times
Fri 27 March 2026	2.28 (-0.87%)	2.27	2.23 - 2.32	1.3691 times
Thu 26 March 2026	2.30 (0.88%)	2.32	2.24 - 2.37	1.2619 times
Wed 25 March 2026	2.28 (-0.44%)	2.34	2.25 - 2.45	1.5449 times
Tue 24 March 2026	2.29 (-6.15%)	2.41	2.25 - 2.41	3.3647 times

Daily chart MannkindCorporation

Weekly price and charts MannkindCorporation

Strong weekly Stock price targets for MannkindCorporation MNKD are 2.52 and 2.78

Weekly Target 1	2.31
Weekly Target 2	2.46
Weekly Target 3	2.57
Weekly Target 4	2.72
Weekly Target 5	2.83

Weekly price and volumes for Mannkind Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2.61 (4.82%)	2.50	2.42 - 2.68	0.4018 times
Thu 02 April 2026	2.49 (9.21%)	2.29	2.29 - 2.58	0.5924 times
Fri 27 March 2026	2.28 (-7.69%)	2.54	2.23 - 2.59	1.5495 times
Fri 20 March 2026	2.47 (-11.15%)	2.77	2.41 - 2.86	0.7464 times
Fri 13 March 2026	2.78 (6.92%)	2.64	2.52 - 2.92	1.0469 times
Fri 06 March 2026	2.60 (-20.73%)	3.22	2.59 - 3.25	1.5542 times
Fri 27 February 2026	3.28 (-40.79%)	5.55	2.94 - 5.74	3.2408 times
Fri 20 February 2026	5.54 (-2.12%)	5.60	5.39 - 5.72	0.3705 times
Fri 13 February 2026	5.66 (0%)	5.66	5.62 - 5.77	0.0861 times
Fri 13 February 2026	5.66 (-2.08%)	5.75	5.54 - 6.05	0.4115 times
Fri 06 February 2026	5.78 (0%)	5.79	5.47 - 6.27	0.7665 times

weekly chart MannkindCorporation

Monthly price and charts MannkindCorporation

Strong monthly Stock price targets for MannkindCorporation MNKD are 2.52 and 2.78

Monthly Target 1	2.31
Monthly Target 2	2.46
Monthly Target 3	2.57
Monthly Target 4	2.72
Monthly Target 5	2.83

Monthly price and volumes Mannkind Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2.61 (6.53%)	2.45	2.42 - 2.68	0.1724 times
Tue 31 March 2026	2.45 (-25.3%)	3.22	2.23 - 3.25	1.5113 times
Fri 27 February 2026	3.28 (-43.25%)	5.79	2.94 - 6.27	1.3934 times
Fri 30 January 2026	5.78 (1.94%)	5.73	5.03 - 6.51	0.9198 times
Wed 31 December 2025	5.67 (5.98%)	5.35	5.30 - 6.14	0.8882 times
Fri 28 November 2025	5.35 (-4.29%)	5.42	4.93 - 6.24	0.7775 times
Fri 31 October 2025	5.59 (4.1%)	5.39	4.79 - 5.90	1.244 times
Tue 30 September 2025	5.37 (16.99%)	6.06	5.18 - 6.20	1.4076 times
Fri 29 August 2025	4.59 (21.43%)	3.77	3.38 - 4.62	0.9854 times
Thu 31 July 2025	3.78 (1.07%)	3.74	3.51 - 4.13	0.7003 times
Mon 30 June 2025	3.74 (-9.88%)	4.13	3.63 - 4.48	0.7611 times

monthly chart MannkindCorporation

Indicator Analysis of MannkindCorporation

Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mannkind Corporation MNKD

DMA (daily moving average) of Mannkind Corporation MNKD

DMA period	DMA value
5 day DMA	2.55
12 day DMA	2.43
20 day DMA	2.53
35 day DMA	3.17
50 day DMA	3.95
100 day DMA	4.77
150 day DMA	5
200 day DMA	4.72

EMA (exponential moving average) of Mannkind Corporation MNKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.55	2.52	2.49
12 day EMA	2.54	2.53	2.52
20 day EMA	2.7	2.71	2.73
35 day EMA	3.29	3.33	3.38
50 day EMA	3.95	4	4.06

SMA (simple moving average) of Mannkind Corporation MNKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.55	2.52	2.48
12 day SMA	2.43	2.42	2.42
20 day SMA	2.53	2.54	2.54
35 day SMA	3.17	3.26	3.34
50 day SMA	3.95	4.01	4.07
100 day SMA	4.77	4.8	4.82
150 day SMA	5	5.02	5.03
200 day SMA	4.72	4.73	4.74