Login or Join
HomepagePubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc
Strong Daily Stock price targets for PubmaticInc PUBM are 13.27 and 14.01
| Daily Target 1 | 12.65 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.393333333333 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.13 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.64 (5.25%) | 12.90 | 12.90 - 13.64 | 1.3041 times | Mon 03 August 2026 | 12.96 (2.86%) | 12.71 | 12.71 - 13.15 | 1.1789 times | Fri 31 July 2026 | 12.60 (-1.1%) | 12.69 | 12.45 - 12.80 | 1.0191 times | Thu 30 July 2026 | 12.74 (-2.75%) | 12.85 | 12.49 - 13.11 | 0.7682 times | Wed 29 July 2026 | 13.10 (0.54%) | 13.01 | 12.98 - 13.27 | 0.8186 times | Tue 28 July 2026 | 13.03 (1.88%) | 12.90 | 12.82 - 13.26 | 0.7781 times | Mon 27 July 2026 | 12.79 (2.16%) | 12.76 | 12.69 - 13.02 | 0.809 times | Fri 24 July 2026 | 12.52 (0%) | 12.40 | 12.37 - 12.74 | 1.0768 times | Fri 24 July 2026 | 12.52 (1.79%) | 12.40 | 12.37 - 12.74 | 1.0768 times | Thu 23 July 2026 | 12.30 (-2.77%) | 12.56 | 12.21 - 12.65 | 1.1703 times | Wed 22 July 2026 | 12.65 (-2.09%) | 12.95 | 12.47 - 13.06 | 1.4055 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 13.18 and 14.11
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.64 (8.25%) | 12.71 | 12.71 - 13.64 | 0.5155 times | Fri 31 July 2026 | 12.60 (0.64%) | 12.76 | 12.45 - 13.27 | 0.8705 times | Fri 24 July 2026 | 12.52 (0%) | 12.40 | 12.37 - 12.74 | 0.2235 times | Fri 24 July 2026 | 12.52 (-1.65%) | 12.77 | 12.21 - 13.36 | 1.2512 times | Fri 17 July 2026 | 12.73 (-5.98%) | 13.56 | 12.59 - 14.04 | 1.2626 times | Fri 10 July 2026 | 13.54 (-0.07%) | 13.43 | 12.84 - 13.94 | 0.8165 times | Thu 02 July 2026 | 13.55 (7.11%) | 12.65 | 12.43 - 13.99 | 1.4718 times | Fri 26 June 2026 | 12.65 (11.95%) | 11.18 | 11.09 - 12.79 | 1.2413 times | Thu 18 June 2026 | 11.30 (-0.44%) | 11.35 | 11.10 - 11.73 | 1.0591 times | Fri 12 June 2026 | 11.35 (-1.65%) | 11.60 | 10.73 - 11.60 | 1.2882 times | Fri 05 June 2026 | 11.54 (-1.2%) | 11.64 | 10.96 - 12.34 | 2.1121 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 13.18 and 14.11
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.33 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.64 (8.25%) | 12.71 | 12.71 - 13.64 | 0.0751 times | Fri 31 July 2026 | 12.60 (-3.96%) | 13.14 | 12.21 - 14.04 | 0.753 times | Tue 30 June 2026 | 13.12 (12.33%) | 11.64 | 10.73 - 13.25 | 0.9372 times | Fri 29 May 2026 | 11.68 (19.43%) | 9.93 | 9.37 - 11.94 | 1.298 times | Thu 30 April 2026 | 9.78 (19.56%) | 8.25 | 7.97 - 9.95 | 0.9532 times | Tue 31 March 2026 | 8.18 (0.99%) | 7.91 | 7.73 - 9.18 | 1.3488 times | Fri 27 February 2026 | 8.10 (11.57%) | 7.27 | 6.15 - 8.50 | 1.2366 times | Fri 30 January 2026 | 7.26 (-18.15%) | 8.88 | 7.22 - 8.93 | 0.8098 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.8779 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.7102 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.1383 times |
Indicator Analysis of PubmaticInc
Please login to view indicator analysis. or View indicator analysis of PubmaticInc PUBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.4 |
| 100 day DMA | 10.8 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 12.83 | 12.77 |
| 12 day EMA | 12.98 | 12.86 | 12.84 |
| 20 day EMA | 12.92 | 12.84 | 12.83 |
| 35 day EMA | 12.6 | 12.54 | 12.51 |
| 50 day EMA | 12.27 | 12.21 | 12.18 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.89 | 12.85 |
| 12 day SMA | 12.81 | 12.77 | 12.75 |
| 20 day SMA | 13.07 | 13.05 | 13.06 |
| 35 day SMA | 12.8 | 12.74 | 12.69 |
| 50 day SMA | 12.4 | 12.33 | 12.28 |
| 100 day SMA | 10.8 | 10.75 | 10.7 |
| 150 day SMA | 9.73 | 9.7 | 9.67 |
| 200 day SMA | 9.5 | 9.47 | 9.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.