PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PubmaticInc

Strong Daily Stock price targets for PubmaticInc PUBM are 8.28 and 8.63

Daily Target 17.99
Daily Target 28.22
Daily Target 38.34
Daily Target 48.57
Daily Target 58.69

Daily price and volume Pubmatic Inc

Date Closing Open Range Volume
Thu 09 April 2026 8.45 (0.48%) 8.35 8.11 - 8.46 1.269 times
Wed 08 April 2026 8.41 (-0.94%) 8.82 8.38 - 8.83 0.621 times
Tue 07 April 2026 8.49 (-0.12%) 8.44 8.39 - 8.65 1.0135 times
Mon 06 April 2026 8.50 (2.78%) 8.33 8.31 - 8.56 0.8039 times
Thu 02 April 2026 8.27 (0.61%) 8.05 7.97 - 8.28 0.9072 times
Wed 01 April 2026 8.22 (0.49%) 8.25 8.02 - 8.40 0.4634 times
Tue 31 March 2026 8.18 (0.74%) 8.25 8.11 - 8.41 0.8613 times
Mon 30 March 2026 8.12 (-0.85%) 8.17 7.89 - 8.35 1.2221 times
Fri 27 March 2026 8.19 (-1.44%) 8.22 8.05 - 8.31 1.6887 times
Thu 26 March 2026 8.31 (2.47%) 8.02 8.02 - 8.42 1.1499 times
Wed 25 March 2026 8.11 (1.37%) 8.12 8.00 - 8.27 1.0517 times

Daily chart PubmaticInc

Weekly price and charts PubmaticInc

Strong weekly Stock price targets for PubmaticInc PUBM are 8.28 and 9

Weekly Target 17.74
Weekly Target 28.1
Weekly Target 38.4633333333333
Weekly Target 48.82
Weekly Target 59.18

Weekly price and volumes for Pubmatic Inc

Date Closing Open Range Volume
Thu 09 April 2026 8.45 (2.18%) 8.33 8.11 - 8.83 0.7952 times
Thu 02 April 2026 8.27 (0.98%) 8.17 7.89 - 8.41 0.7408 times
Fri 27 March 2026 8.19 (2.5%) 8.10 7.73 - 8.42 1.3344 times
Fri 20 March 2026 7.99 (-0.5%) 8.12 7.88 - 8.52 0.5112 times
Fri 13 March 2026 8.03 (-9.88%) 8.80 7.95 - 8.85 1.1335 times
Fri 06 March 2026 8.91 (10%) 7.91 7.75 - 9.18 1.9757 times
Fri 27 February 2026 8.10 (23.29%) 6.45 6.26 - 8.50 1.5518 times
Fri 20 February 2026 6.57 (0.46%) 6.54 6.15 - 6.74 0.6994 times
Fri 13 February 2026 6.54 (0%) 6.41 6.37 - 6.61 0.1383 times
Fri 13 February 2026 6.54 (0.77%) 6.49 6.30 - 6.90 1.1196 times
Fri 06 February 2026 6.49 (-10.61%) 7.27 6.21 - 7.42 1.4434 times

weekly chart PubmaticInc

Monthly price and charts PubmaticInc

Strong monthly Stock price targets for PubmaticInc PUBM are 8.21 and 9.07

Monthly Target 17.56
Monthly Target 28
Monthly Target 38.4166666666667
Monthly Target 48.86
Monthly Target 59.28

Monthly price and volumes Pubmatic Inc

Date Closing Open Range Volume
Thu 09 April 2026 8.45 (3.3%) 8.25 7.97 - 8.83 0.2562 times
Tue 31 March 2026 8.18 (0.99%) 7.91 7.73 - 9.18 1.2704 times
Fri 27 February 2026 8.10 (11.57%) 7.27 6.15 - 8.50 1.1647 times
Fri 30 January 2026 7.26 (-18.15%) 8.88 7.22 - 8.93 0.7627 times
Wed 31 December 2025 8.87 (-1.55%) 8.84 8.58 - 9.44 0.8268 times
Fri 28 November 2025 9.01 (7.78%) 8.14 7.13 - 11.08 1.6108 times
Fri 31 October 2025 8.36 (0.97%) 8.20 7.88 - 9.17 1.0722 times
Tue 30 September 2025 8.28 (-4.5%) 8.51 8.03 - 8.92 0.8233 times
Fri 29 August 2025 8.67 (-27.81%) 11.74 7.01 - 11.87 1.3934 times
Thu 31 July 2025 12.01 (-3.46%) 12.30 11.91 - 13.88 0.8194 times
Mon 30 June 2025 12.44 (6.32%) 11.59 10.69 - 12.97 0.8467 times

monthly chart PubmaticInc

DMA SMA EMA moving averages of Pubmatic Inc PUBM

DMA (daily moving average) of Pubmatic Inc PUBM

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.27
20 day DMA 8.22
35 day DMA 7.96
50 day DMA 7.6
100 day DMA 8.15
150 day DMA 8.23
200 day DMA 8.91

EMA (exponential moving average) of Pubmatic Inc PUBM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.388.37
12 day EMA8.318.288.26
20 day EMA8.218.188.16
35 day EMA7.947.917.88
50 day EMA7.697.667.63

SMA (simple moving average) of Pubmatic Inc PUBM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.388.33
12 day SMA8.278.248.2
20 day SMA8.228.228.24
35 day SMA7.967.97.85
50 day SMA7.67.587.57
100 day SMA8.158.168.19
150 day SMA8.238.238.24
200 day SMA8.918.928.94
Back to top | Use Dark Theme