Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 22.26 and 23.5
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 23.253333333333 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 24.49 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.00 (1.01%) | 23.39 | 22.76 - 24.00 | 0.6681 times | Tue 07 April 2026 | 22.77 (0.09%) | 22.61 | 22.44 - 23.39 | 0.9331 times | Mon 06 April 2026 | 22.75 (3.32%) | 22.00 | 21.29 - 22.84 | 0.9686 times | Thu 02 April 2026 | 22.02 (-3.08%) | 22.47 | 21.76 - 23.25 | 1.1768 times | Wed 01 April 2026 | 22.72 (17.48%) | 22.05 | 20.70 - 22.85 | 3.1709 times | Tue 31 March 2026 | 19.34 (5.28%) | 18.58 | 18.33 - 19.34 | 0.5716 times | Mon 30 March 2026 | 18.37 (0.38%) | 18.35 | 17.88 - 18.50 | 0.664 times | Fri 27 March 2026 | 18.30 (-1.35%) | 18.68 | 18.22 - 18.72 | 0.3178 times | Thu 26 March 2026 | 18.55 (-1.22%) | 18.56 | 18.09 - 18.60 | 0.6904 times | Wed 25 March 2026 | 18.78 (3.99%) | 18.27 | 17.80 - 19.08 | 0.8387 times | Tue 24 March 2026 | 18.06 (-3.42%) | 18.61 | 17.95 - 18.61 | 0.3929 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.15 and 24.86
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.763333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.00 (4.45%) | 22.00 | 21.29 - 24.00 | 1.1314 times | Thu 02 April 2026 | 22.02 (20.33%) | 18.35 | 17.88 - 23.25 | 2.4582 times | Fri 27 March 2026 | 18.30 (2.75%) | 18.04 | 17.70 - 19.08 | 1.5445 times | Fri 20 March 2026 | 17.81 (-14.83%) | 20.95 | 17.31 - 21.40 | 0.9583 times | Fri 13 March 2026 | 20.91 (-1.6%) | 21.10 | 20.80 - 21.86 | 0.6522 times | Fri 06 March 2026 | 21.25 (-4.11%) | 21.87 | 21.15 - 22.99 | 0.92 times | Fri 27 February 2026 | 22.16 (0.82%) | 21.90 | 21.60 - 22.84 | 0.8556 times | Fri 20 February 2026 | 21.98 (0%) | 22.00 | 21.32 - 22.22 | 0.4806 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 0.1998 times | Fri 13 February 2026 | 21.98 (2.42%) | 21.47 | 21.25 - 22.50 | 0.7993 times | Fri 06 February 2026 | 21.46 (-2.59%) | 22.05 | 21.36 - 22.90 | 1.3626 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.85 and 25.15
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 22.566666666667 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.00 (18.92%) | 22.05 | 20.70 - 24.00 | 0.4248 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.6443 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.5158 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.7047 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9232 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2841 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6647 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.301 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0122 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5253 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6193 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.89 |
| 50 day DMA | 21.16 |
| 100 day DMA | 22.12 |
| 150 day DMA | 23.88 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 21.86 | 21.4 |
| 12 day EMA | 21.13 | 20.79 | 20.43 |
| 20 day EMA | 20.83 | 20.6 | 20.37 |
| 35 day EMA | 20.88 | 20.76 | 20.64 |
| 50 day EMA | 21.4 | 21.33 | 21.27 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 21.92 | 21.04 |
| 12 day SMA | 20.28 | 19.85 | 19.44 |
| 20 day SMA | 20.18 | 20.09 | 20.02 |
| 35 day SMA | 20.89 | 20.86 | 20.84 |
| 50 day SMA | 21.16 | 21.15 | 21.13 |
| 100 day SMA | 22.12 | 22.13 | 22.14 |
| 150 day SMA | 23.88 | 23.92 | 23.97 |
| 200 day SMA | 24.67 | 24.68 | 24.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.