Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 28.79 and 29.65
| Daily Target 1 | 28.6 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.456666666667 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 30.32 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.35 (-0.71%) | 29.72 | 29.08 - 29.94 | 0.8807 times | Mon 03 August 2026 | 29.56 (-0.74%) | 30.02 | 29.45 - 30.60 | 0.6398 times | Fri 31 July 2026 | 29.78 (-3.84%) | 30.81 | 29.74 - 30.81 | 0.6582 times | Thu 30 July 2026 | 30.97 (-1.37%) | 31.48 | 30.72 - 31.65 | 0.6202 times | Wed 29 July 2026 | 31.40 (2.05%) | 30.84 | 30.84 - 31.65 | 0.7401 times | Tue 28 July 2026 | 30.77 (0.95%) | 30.83 | 30.49 - 31.11 | 0.7182 times | Mon 27 July 2026 | 30.48 (0.13%) | 30.59 | 30.30 - 31.02 | 0.8403 times | Fri 24 July 2026 | 30.44 (0%) | 30.22 | 29.80 - 31.05 | 1.0086 times | Fri 24 July 2026 | 30.44 (0.36%) | 30.22 | 29.80 - 31.05 | 1.0086 times | Thu 23 July 2026 | 30.33 (0.07%) | 30.23 | 29.02 - 30.60 | 2.8853 times | Wed 22 July 2026 | 30.31 (-2.23%) | 31.00 | 30.09 - 31.12 | 2.9141 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 28.46 and 29.98
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.676666666667 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.35 (-1.44%) | 30.02 | 29.08 - 30.60 | 0.1823 times | Fri 31 July 2026 | 29.78 (-2.17%) | 30.59 | 29.74 - 31.65 | 0.4288 times | Fri 24 July 2026 | 30.44 (0%) | 30.22 | 29.80 - 31.05 | 0.1209 times | Fri 24 July 2026 | 30.44 (-4.73%) | 31.95 | 29.02 - 31.95 | 1.0645 times | Fri 17 July 2026 | 31.95 (0.63%) | 31.90 | 30.80 - 32.71 | 0.9755 times | Fri 10 July 2026 | 31.75 (2.62%) | 31.29 | 28.14 - 31.78 | 2.0263 times | Thu 02 July 2026 | 30.94 (5.27%) | 29.80 | 29.11 - 31.35 | 1.3849 times | Fri 26 June 2026 | 29.39 (15.57%) | 25.45 | 25.19 - 31.23 | 2.2576 times | Thu 18 June 2026 | 25.43 (1.44%) | 25.11 | 24.20 - 25.61 | 0.614 times | Fri 12 June 2026 | 25.07 (6.23%) | 23.47 | 23.00 - 25.39 | 0.9453 times | Fri 05 June 2026 | 23.60 (-0.97%) | 23.83 | 22.38 - 24.01 | 0.8874 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 28.46 and 29.98
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 29.676666666667 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.35 (-1.44%) | 30.02 | 29.08 - 30.60 | 0.0681 times | Fri 31 July 2026 | 29.78 (-0.2%) | 29.85 | 28.14 - 32.71 | 1.9551 times | Tue 30 June 2026 | 29.84 (25.22%) | 23.83 | 22.38 - 31.23 | 2.0424 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.685 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.8796 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.5332 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.4269 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.5832 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.764 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.0626 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.3776 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.9 |
| 35 day DMA | 29.92 |
| 50 day DMA | 28.11 |
| 100 day DMA | 25.98 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.21 | 30.53 |
| 12 day EMA | 30.31 | 30.49 | 30.66 |
| 20 day EMA | 30.22 | 30.31 | 30.39 |
| 35 day EMA | 29.22 | 29.21 | 29.19 |
| 50 day EMA | 28.05 | 28 | 27.94 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.5 | 30.68 |
| 12 day SMA | 30.4 | 30.54 | 30.74 |
| 20 day SMA | 30.9 | 30.95 | 30.94 |
| 35 day SMA | 29.92 | 29.79 | 29.66 |
| 50 day SMA | 28.11 | 28.02 | 27.93 |
| 100 day SMA | 25.98 | 25.89 | 25.81 |
| 150 day SMA | 24.65 | 24.61 | 24.57 |
| 200 day SMA | 24.48 | 24.47 | 24.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.