Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 68.09 and 70.53
| Daily Target 1 | 66.08 |
| Daily Target 2 | 67.66 |
| Daily Target 3 | 68.523333333333 |
| Daily Target 4 | 70.1 |
| Daily Target 5 | 70.96 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.23 (6.33%) | 66.95 | 66.95 - 69.39 | 0.849 times | Tue 07 April 2026 | 65.11 (-3.81%) | 66.80 | 64.34 - 67.70 | 0.6933 times | Mon 06 April 2026 | 67.69 (0.61%) | 67.55 | 66.12 - 68.25 | 0.6508 times | Thu 02 April 2026 | 67.28 (-0.13%) | 66.36 | 65.87 - 68.18 | 0.7611 times | Wed 01 April 2026 | 67.37 (0.78%) | 66.60 | 64.89 - 68.50 | 2.0699 times | Tue 31 March 2026 | 66.85 (7.79%) | 62.45 | 62.45 - 66.95 | 0.8281 times | Mon 30 March 2026 | 62.02 (1.99%) | 61.20 | 60.08 - 63.51 | 1.8299 times | Fri 27 March 2026 | 60.81 (-2.87%) | 62.50 | 59.55 - 64.00 | 0.6083 times | Thu 26 March 2026 | 62.61 (-0.19%) | 62.02 | 62.00 - 65.00 | 0.7618 times | Wed 25 March 2026 | 62.73 (-7.74%) | 68.89 | 62.23 - 68.89 | 0.9477 times | Tue 24 March 2026 | 67.99 (2.69%) | 66.21 | 66.07 - 69.00 | 0.7971 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 66.79 and 71.84
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 67.653333333333 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.23 (2.9%) | 67.55 | 64.34 - 69.39 | 0.8879 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 2.2223 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.4788 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.5978 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.22 | 0.8719 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 1.6509 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 1.1351 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 0.6679 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.0379 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 0.4495 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 0.5007 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 66.79 and 71.84
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 67.653333333333 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.23 (3.56%) | 66.60 | 64.34 - 69.39 | 0.7368 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 2.0558 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 1.011 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6599 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.8548 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.73 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.8221 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.9503 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.1796 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 0.9997 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.8084 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 67.34 |
| 12 day DMA | 65.49 |
| 20 day DMA | 65.97 |
| 35 day DMA | 65.2 |
| 50 day DMA | 62.36 |
| 100 day DMA | 59.58 |
| 150 day DMA | 59.4 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 66.06 | 66.53 |
| 12 day EMA | 66.24 | 65.7 | 65.81 |
| 20 day EMA | 65.67 | 65.29 | 65.31 |
| 35 day EMA | 63.79 | 63.47 | 63.37 |
| 50 day EMA | 62.12 | 61.83 | 61.7 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.34 | 66.86 | 66.24 |
| 12 day SMA | 65.49 | 65.18 | 65.63 |
| 20 day SMA | 65.97 | 65.79 | 65.77 |
| 35 day SMA | 65.2 | 64.84 | 64.6 |
| 50 day SMA | 62.36 | 62.07 | 61.83 |
| 100 day SMA | 59.58 | 59.48 | 59.42 |
| 150 day SMA | 59.4 | 59.35 | 59.33 |
| 200 day SMA | 57.77 | 57.65 | 57.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.