Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 75.01 and 78.2
| Daily Target 1 | 74.19 |
| Daily Target 2 | 75.82 |
| Daily Target 3 | 77.38 |
| Daily Target 4 | 79.01 |
| Daily Target 5 | 80.57 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.45 (-1.2%) | 78.94 | 75.75 - 78.94 | 0.986 times | Mon 03 August 2026 | 78.39 (-0.7%) | 79.00 | 76.91 - 79.67 | 1.0939 times | Fri 31 July 2026 | 78.94 (-0.57%) | 78.92 | 76.56 - 79.12 | 0.7832 times | Thu 30 July 2026 | 79.39 (4.47%) | 76.94 | 76.35 - 79.48 | 0.5588 times | Wed 29 July 2026 | 75.99 (-0.29%) | 76.84 | 74.42 - 77.59 | 1.1499 times | Tue 28 July 2026 | 76.21 (0.13%) | 76.05 | 75.19 - 77.34 | 1.0723 times | Mon 27 July 2026 | 76.11 (-1.14%) | 76.99 | 75.00 - 77.96 | 0.8695 times | Fri 24 July 2026 | 76.99 (0%) | 75.67 | 75.65 - 78.85 | 1.3528 times | Fri 24 July 2026 | 76.99 (1.74%) | 75.67 | 75.65 - 78.85 | 1.3528 times | Thu 23 July 2026 | 75.67 (2.59%) | 73.40 | 73.07 - 75.73 | 0.781 times | Wed 22 July 2026 | 73.76 (1.11%) | 73.38 | 72.78 - 74.71 | 1.247 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 74.64 and 78.56
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 75.58 |
| Weekly Target 3 | 77.623333333333 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.45 (-1.89%) | 79.00 | 75.75 - 79.67 | 0.4351 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 0.9276 times | Fri 24 July 2026 | 76.99 (0%) | 75.67 | 75.65 - 78.85 | 0.283 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 1.1158 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 1.0774 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.7694 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 1.0368 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 1.2255 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.341 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.7884 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.889 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 74.64 and 78.56
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 77.623333333333 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 81.54 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.45 (-1.89%) | 79.00 | 75.75 - 79.67 | 0.0892 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.9688 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3796 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.3282 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5832 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.8001 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8852 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5779 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7485 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6392 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7198 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 78.03 |
| 12 day DMA | 76.57 |
| 20 day DMA | 74.15 |
| 35 day DMA | 71.48 |
| 50 day DMA | 70.06 |
| 100 day DMA | 69.45 |
| 150 day DMA | 65.78 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 77.91 | 77.67 |
| 12 day EMA | 76.3 | 76.09 | 75.67 |
| 20 day EMA | 74.71 | 74.42 | 74 |
| 35 day EMA | 72.76 | 72.48 | 72.13 |
| 50 day EMA | 70.83 | 70.56 | 70.24 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.03 | 77.78 | 77.33 |
| 12 day SMA | 76.57 | 75.93 | 75.17 |
| 20 day SMA | 74.15 | 73.75 | 73.24 |
| 35 day SMA | 71.48 | 71.32 | 71.12 |
| 50 day SMA | 70.06 | 69.81 | 69.74 |
| 100 day SMA | 69.45 | 69.33 | 69.22 |
| 150 day SMA | 65.78 | 65.63 | 65.48 |
| 200 day SMA | 63.75 | 63.64 | 63.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.