Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 46.57 and 48.66
| Daily Target 1 | 44.85 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 46.936666666667 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 49.03 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.54 (2.72%) | 46.09 | 45.59 - 47.68 | 2.0052 times | Wed 08 April 2026 | 46.28 (1.87%) | 46.22 | 46.21 - 47.00 | 1.0045 times | Tue 07 April 2026 | 45.43 (1.34%) | 44.43 | 44.43 - 45.57 | 0.8425 times | Mon 06 April 2026 | 44.83 (0.76%) | 44.27 | 44.19 - 44.98 | 0.5579 times | Thu 02 April 2026 | 44.49 (0.52%) | 43.17 | 41.31 - 44.75 | 0.8981 times | Wed 01 April 2026 | 44.26 (3.15%) | 43.16 | 42.88 - 44.47 | 0.9667 times | Tue 31 March 2026 | 42.91 (0.96%) | 42.71 | 42.02 - 43.18 | 1.1633 times | Mon 30 March 2026 | 42.50 (0.54%) | 42.60 | 42.19 - 42.98 | 1.0115 times | Fri 27 March 2026 | 42.27 (-2.15%) | 42.91 | 42.21 - 43.24 | 0.8765 times | Thu 26 March 2026 | 43.20 (0.61%) | 42.64 | 42.51 - 43.32 | 0.674 times | Wed 25 March 2026 | 42.94 (0.61%) | 43.15 | 42.63 - 43.32 | 0.7237 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 45.87 and 49.36
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 46.47 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.54 (6.86%) | 44.27 | 44.19 - 47.68 | 0.4915 times | Thu 02 April 2026 | 44.49 (5.25%) | 42.60 | 41.31 - 44.75 | 0.4502 times | Fri 27 March 2026 | 42.27 (2.5%) | 42.33 | 41.10 - 43.66 | 0.5149 times | Fri 20 March 2026 | 41.24 (-1.01%) | 41.93 | 40.97 - 42.95 | 0.4763 times | Fri 13 March 2026 | 41.66 (0.31%) | 40.95 | 40.08 - 43.16 | 0.7091 times | Fri 06 March 2026 | 41.53 (-1.77%) | 42.03 | 40.18 - 43.91 | 0.7054 times | Fri 27 February 2026 | 42.28 (-6.73%) | 45.18 | 41.79 - 45.29 | 0.7292 times | Fri 20 February 2026 | 45.33 (-4.83%) | 47.73 | 44.25 - 48.50 | 0.7676 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.2247 times | Fri 13 February 2026 | 47.63 (12.04%) | 45.03 | 44.14 - 48.26 | 4.9311 times | Fri 06 February 2026 | 42.51 (2.53%) | 41.87 | 41.17 - 43.70 | 0.6393 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 44.43 and 50.8
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 45.51 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.54 (10.79%) | 43.16 | 41.31 - 47.68 | 0.2678 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0141 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.7923 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7307 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9694 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5671 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9615 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.745 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0055 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9466 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.8298 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 44.11 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.2 |
| 50 day DMA | 43.37 |
| 100 day DMA | 38.79 |
| 150 day DMA | 36.52 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.09 | 44.49 |
| 12 day EMA | 44.56 | 44.02 | 43.61 |
| 20 day EMA | 43.87 | 43.48 | 43.19 |
| 35 day EMA | 43.26 | 43.01 | 42.82 |
| 50 day EMA | 42.96 | 42.77 | 42.63 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.06 | 44.38 |
| 12 day SMA | 44.11 | 43.62 | 43.2 |
| 20 day SMA | 43.19 | 42.91 | 42.69 |
| 35 day SMA | 43.2 | 43.19 | 43.23 |
| 50 day SMA | 43.37 | 43.13 | 42.91 |
| 100 day SMA | 38.79 | 38.64 | 38.5 |
| 150 day SMA | 36.52 | 36.42 | 36.33 |
| 200 day SMA | 35.68 | 35.6 | 35.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.