AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 2.15 and 2.42

Daily Target 11.95
Daily Target 22.08
Daily Target 32.2233333333333
Daily Target 42.35
Daily Target 52.49

Daily price and volume American Resources

Date Closing Open Range Volume
Fri 10 April 2026 2.20 (5.77%) 2.10 2.10 - 2.37 0.959 times
Thu 09 April 2026 2.08 (-6.73%) 2.20 2.00 - 2.23 1.5831 times
Wed 08 April 2026 2.23 (0%) 2.36 2.21 - 2.40 1.5291 times
Tue 07 April 2026 2.23 (-8.23%) 2.42 2.17 - 2.42 1.1997 times
Mon 06 April 2026 2.43 (-1.62%) 2.48 2.40 - 2.55 0.5448 times
Thu 02 April 2026 2.47 (5.11%) 2.34 2.23 - 2.54 0.8541 times
Wed 01 April 2026 2.35 (-2.89%) 2.52 2.32 - 2.59 0.8688 times
Tue 31 March 2026 2.42 (7.56%) 2.34 2.33 - 2.51 1.0173 times
Mon 30 March 2026 2.25 (-1.32%) 2.28 2.20 - 2.41 0.502 times
Fri 27 March 2026 2.28 (-6.56%) 2.50 2.22 - 2.50 0.9422 times
Thu 26 March 2026 2.44 (-3.94%) 2.54 2.42 - 2.61 0.5527 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.83 and 2.38

Weekly Target 11.7
Weekly Target 21.95
Weekly Target 32.25
Weekly Target 42.5
Weekly Target 52.8

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Fri 10 April 2026 2.20 (-10.93%) 2.48 2.00 - 2.55 1.2768 times
Thu 02 April 2026 2.47 (8.33%) 2.28 2.20 - 2.59 0.7118 times
Fri 27 March 2026 2.28 (-11.28%) 2.58 2.22 - 2.74 0.8305 times
Fri 20 March 2026 2.57 (-17.36%) 3.13 2.55 - 3.25 0.8927 times
Fri 13 March 2026 3.11 (-0.96%) 3.15 3.03 - 3.60 0.8911 times
Fri 06 March 2026 3.14 (4.67%) 2.91 2.90 - 3.50 1.351 times
Fri 27 February 2026 3.00 (-0.66%) 3.00 2.92 - 3.36 0.8483 times
Fri 20 February 2026 3.02 (-1.95%) 3.02 2.85 - 3.35 1.0565 times
Fri 13 February 2026 3.08 (0%) 2.85 2.72 - 3.28 0.557 times
Fri 13 February 2026 3.08 (0%) 3.01 2.72 - 3.28 1.5841 times
Fri 06 February 2026 3.08 (-2.22%) 3.05 2.65 - 3.49 2.4936 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.81 and 2.4

Monthly Target 11.67
Monthly Target 21.94
Monthly Target 32.2633333333333
Monthly Target 42.53
Monthly Target 52.85

Monthly price and volumes American Resources

Date Closing Open Range Volume
Fri 10 April 2026 2.20 (-9.09%) 2.52 2.00 - 2.59 0.1922 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.4992 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.7593 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1627 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7527 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.316 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.065 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7752 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.044 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.4338 times
Mon 30 June 2025 0.83 (29.69%) 0.69 0.63 - 1.08 0.4456 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.33
20 day DMA 2.56
35 day DMA 2.83
50 day DMA 2.9
100 day DMA 2.97
150 day DMA 3.12
200 day DMA 2.69

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.32
12 day EMA2.362.392.45
20 day EMA2.512.542.59
35 day EMA2.722.752.79
50 day EMA2.922.952.99

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.292.34
12 day SMA2.332.362.41
20 day SMA2.562.632.69
35 day SMA2.832.852.88
50 day SMA2.92.932.97
100 day SMA2.972.983
150 day SMA3.123.123.12
200 day SMA2.692.682.67
Back to top | Use Dark Theme