Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 1.98 and 2.09
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 2.04 |
| Daily Target 4 | 2.09 |
| Daily Target 5 | 2.15 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.03 (0%) | 2.03 | 1.99 - 2.10 | 1.7301 times | Mon 03 August 2026 | 2.03 (13.41%) | 1.79 | 1.74 - 2.04 | 1.2384 times | Fri 31 July 2026 | 1.79 (-2.19%) | 1.85 | 1.72 - 1.87 | 0.8957 times | Thu 30 July 2026 | 1.83 (7.02%) | 1.72 | 1.72 - 1.85 | 1.1505 times | Wed 29 July 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.867 times | Tue 28 July 2026 | 1.73 (-2.26%) | 1.74 | 1.63 - 1.75 | 0.8787 times | Mon 27 July 2026 | 1.77 (1.72%) | 1.75 | 1.68 - 1.79 | 0.8351 times | Fri 24 July 2026 | 1.74 (0%) | 1.80 | 1.71 - 1.80 | 0.8325 times | Fri 24 July 2026 | 1.74 (-1.69%) | 1.80 | 1.71 - 1.80 | 0.8325 times | Thu 23 July 2026 | 1.77 (0%) | 1.81 | 1.70 - 1.82 | 0.7395 times | Wed 22 July 2026 | 1.77 (1.72%) | 1.71 | 1.70 - 1.82 | 1.1518 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 1.89 and 2.25
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.9566666666667 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.03 (13.41%) | 1.79 | 1.74 - 2.10 | 0.5056 times | Fri 31 July 2026 | 1.79 (2.87%) | 1.75 | 1.63 - 1.87 | 0.7881 times | Fri 24 July 2026 | 1.74 (0%) | 1.80 | 1.71 - 1.80 | 0.1418 times | Fri 24 July 2026 | 1.74 (10.83%) | 1.56 | 1.56 - 1.82 | 0.9239 times | Fri 17 July 2026 | 1.57 (-13.26%) | 1.82 | 1.48 - 2.03 | 1.9892 times | Fri 10 July 2026 | 1.81 (-7.65%) | 1.98 | 1.77 - 2.03 | 0.9822 times | Thu 02 July 2026 | 1.96 (-6.22%) | 2.05 | 1.93 - 2.24 | 0.9638 times | Fri 26 June 2026 | 2.09 (-2.79%) | 2.15 | 1.83 - 2.29 | 1.6176 times | Thu 18 June 2026 | 2.15 (0.47%) | 2.20 | 2.08 - 2.31 | 0.9422 times | Fri 12 June 2026 | 2.14 (0.47%) | 2.10 | 2.01 - 2.25 | 1.1455 times | Fri 05 June 2026 | 2.13 (-3.18%) | 2.20 | 2.06 - 2.82 | 2.0927 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.89 and 2.25
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.03 (13.41%) | 1.79 | 1.74 - 2.10 | 0.0739 times | Fri 31 July 2026 | 1.79 (-16.36%) | 2.13 | 1.48 - 2.18 | 0.767 times | Tue 30 June 2026 | 2.14 (-2.73%) | 2.20 | 1.83 - 2.82 | 0.927 times | Fri 29 May 2026 | 2.20 (-5.17%) | 2.26 | 1.91 - 2.51 | 0.938 times | Thu 30 April 2026 | 2.32 (-4.13%) | 2.52 | 2.00 - 2.59 | 0.7859 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.7236 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 1.1007 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.6853 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 1.091 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.9076 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 4.4428 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.89 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.86 | 1.77 |
| 12 day EMA | 1.84 | 1.8 | 1.76 |
| 20 day EMA | 1.83 | 1.81 | 1.79 |
| 35 day EMA | 1.92 | 1.91 | 1.9 |
| 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.82 | 1.77 |
| 12 day SMA | 1.8 | 1.77 | 1.73 |
| 20 day SMA | 1.77 | 1.76 | 1.76 |
| 35 day SMA | 1.89 | 1.89 | 1.9 |
| 50 day SMA | 2.01 | 2.01 | 2.01 |
| 100 day SMA | 2.18 | 2.19 | 2.21 |
| 150 day SMA | 2.55 | 2.56 | 2.56 |
| 200 day SMA | 2.7 | 2.71 | 2.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.