Login or Join
HomepageIsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSB are 45.52 and 45.61
| Daily Target 1 | 45.44 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 45.53 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 45.62 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.56 (0.42%) | 45.47 | 45.47 - 45.56 | 1.0561 times | Mon 03 August 2026 | 45.37 (-0.18%) | 45.33 | 45.32 - 45.39 | 1.26 times | Fri 31 July 2026 | 45.45 (-0.22%) | 45.44 | 45.37 - 45.48 | 1.1052 times | Thu 30 July 2026 | 45.55 (0.09%) | 45.56 | 45.51 - 45.57 | 0.7277 times | Wed 29 July 2026 | 45.51 (-0.31%) | 45.61 | 45.50 - 45.66 | 1.0053 times | Tue 28 July 2026 | 45.65 (0.2%) | 45.58 | 45.58 - 45.70 | 0.8414 times | Mon 27 July 2026 | 45.56 (0.22%) | 45.54 | 45.52 - 45.58 | 1.1902 times | Fri 24 July 2026 | 45.46 (0%) | 45.44 | 45.43 - 45.53 | 0.9569 times | Fri 24 July 2026 | 45.46 (0.09%) | 45.44 | 45.43 - 45.53 | 0.9569 times | Thu 23 July 2026 | 45.42 (-0.22%) | 45.40 | 45.38 - 45.43 | 0.9004 times | Wed 22 July 2026 | 45.52 (-0.2%) | 45.57 | 45.51 - 45.59 | 1.0785 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 45.44 and 45.68
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 45.48 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.56 (0.24%) | 45.33 | 45.32 - 45.56 | 0.5172 times | Fri 31 July 2026 | 45.45 (-0.02%) | 45.54 | 45.37 - 45.70 | 1.0876 times | Fri 24 July 2026 | 45.46 (0%) | 45.44 | 45.43 - 45.53 | 0.2137 times | Fri 24 July 2026 | 45.46 (-0.72%) | 45.78 | 45.38 - 45.78 | 1.095 times | Fri 17 July 2026 | 45.79 (0.09%) | 45.68 | 45.55 - 45.88 | 1.2503 times | Fri 10 July 2026 | 45.75 (-0.46%) | 46.11 | 45.65 - 46.11 | 1.1636 times | Thu 02 July 2026 | 45.96 (-0.73%) | 46.30 | 45.84 - 46.42 | 0.9704 times | Fri 26 June 2026 | 46.30 (0.39%) | 46.01 | 45.97 - 46.34 | 1.1656 times | Thu 18 June 2026 | 46.12 (0.15%) | 46.14 | 45.98 - 46.21 | 1.1399 times | Fri 12 June 2026 | 46.05 (0.55%) | 45.60 | 45.60 - 46.11 | 1.3967 times | Fri 05 June 2026 | 45.80 (-0.82%) | 45.91 | 44.99 - 46.07 | 1.8194 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 45.44 and 45.68
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 45.48 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.56 (0.24%) | 45.33 | 45.32 - 45.56 | 0.0945 times | Fri 31 July 2026 | 45.45 (-1.52%) | 45.92 | 45.37 - 46.11 | 0.9616 times | Tue 30 June 2026 | 46.15 (-0.06%) | 45.91 | 44.99 - 46.42 | 1.1034 times | Fri 29 May 2026 | 46.18 (-0.06%) | 46.06 | 45.47 - 46.30 | 2.6508 times | Thu 30 April 2026 | 46.21 (0.04%) | 46.06 | 45.97 - 46.59 | 0.7229 times | Tue 31 March 2026 | 46.19 (-2.14%) | 46.91 | 45.79 - 46.91 | 1.2021 times | Fri 27 February 2026 | 47.20 (1.18%) | 46.53 | 46.38 - 47.23 | 0.7338 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 0.8472 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 0.7942 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 0.8894 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.1487 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 45.51 |
| 20 day DMA | 45.6 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.86 |
| 100 day DMA | 46 |
| 150 day DMA | 46.24 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.47 | 45.52 |
| 12 day EMA | 45.54 | 45.54 | 45.57 |
| 20 day EMA | 45.61 | 45.61 | 45.64 |
| 35 day EMA | 45.7 | 45.71 | 45.73 |
| 50 day EMA | 45.81 | 45.82 | 45.84 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.51 | 45.54 |
| 12 day SMA | 45.51 | 45.52 | 45.56 |
| 20 day SMA | 45.6 | 45.61 | 45.63 |
| 35 day SMA | 45.8 | 45.81 | 45.83 |
| 50 day SMA | 45.86 | 45.86 | 45.87 |
| 100 day SMA | 46 | 46.01 | 46.02 |
| 150 day SMA | 46.24 | 46.25 | 46.26 |
| 200 day SMA | 46.37 | 46.38 | 46.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.