MajescoEntertainment COOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majesco Entertainment COOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets MajescoEntertainment

Strong Daily Stock price targets for MajescoEntertainment COOL are 21.84 and 21.91

Daily Target 1	21.82
Daily Target 2	21.85
Daily Target 3	21.893333333333
Daily Target 4	21.92
Daily Target 5	21.96

Daily price and volume Majesco Entertainment

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21.87 (-1.17%)	21.92	21.87 - 21.94	0.2254 times
Fri 25 September 2026	22.13 (1.56%)	21.89	21.89 - 22.20	1.0423 times
Thu 24 September 2026	21.79 (0.93%)	21.79	21.79 - 21.79	0.0282 times
Wed 23 September 2026	21.59 (-0.83%)	21.50	21.50 - 21.65	1.4366 times
Tue 22 September 2026	21.77 (1.87%)	21.70	21.58 - 21.78	5.4085 times
Mon 21 September 2026	21.37 (2.3%)	21.16	21.16 - 21.37	0.1972 times
Fri 18 September 2026	20.89 (2.96%)	20.70	20.69 - 20.89	0.2254 times
Thu 17 September 2026	20.29 (2.63%)	20.29	20.29 - 20.29	0.0563 times
Wed 16 September 2026	19.77 (1.49%)	19.94	19.77 - 19.94	0.507 times
Tue 15 September 2026	19.48 (-3.04%)	20.24	19.48 - 20.24	0.8732 times
Mon 14 September 2026	20.09 (-3.6%)	20.09	20.09 - 20.09	0.1408 times

Daily chart MajescoEntertainment

Weekly price and charts MajescoEntertainment

Strong weekly Stock price targets for MajescoEntertainment COOL are 21.84 and 21.91

Weekly Target 1	21.82
Weekly Target 2	21.85
Weekly Target 3	21.893333333333
Weekly Target 4	21.92
Weekly Target 5	21.96

Weekly price and volumes for Majesco Entertainment

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21.87 (-1.17%)	21.92	21.87 - 21.94	0.054 times
Fri 25 September 2026	22.13 (5.94%)	21.16	21.16 - 22.20	1.9433 times
Fri 18 September 2026	20.89 (0.24%)	20.09	19.48 - 20.89	0.4318 times
Fri 11 September 2026	20.84 (-3.11%)	21.03	20.32 - 21.23	0.2497 times
Fri 04 September 2026	21.51 (5.65%)	20.89	20.50 - 21.51	1.2888 times
Fri 28 August 2026	20.36 (5.38%)	19.30	19.00 - 21.00	2.5506 times
Fri 21 August 2026	19.32 (-5.15%)	20.88	19.32 - 21.89	0.3711 times
Fri 14 August 2026	20.37 (81.39%)	11.20	11.10 - 21.78	0.9649 times
Fri 21 June 2024	11.23 (0.27%)	11.22	11.05 - 11.29	1.6329 times
Tue 18 June 2024	11.20 (-1.75%)	11.63	11.18 - 11.63	0.5128 times
Fri 14 June 2024	11.40 (-6.94%)	12.18	11.30 - 12.25	1.5992 times

weekly chart MajescoEntertainment

Monthly price and charts MajescoEntertainment

Strong monthly Stock price targets for MajescoEntertainment COOL are 20.68 and 23.4

Monthly Target 1	18.46
Monthly Target 2	20.17
Monthly Target 3	21.183333333333
Monthly Target 4	22.89
Monthly Target 5	23.9

Monthly price and volumes Majesco Entertainment

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21.87 (4.54%)	20.75	19.48 - 22.20	1.2738 times
Mon 31 August 2026	20.92 (88.47%)	20.12	19.00 - 21.89	1.2808 times
Mon 24 June 2024	11.10 (-5.13%)	11.62	11.05 - 12.95	2.4874 times
Fri 31 May 2024	11.70 (0.43%)	11.90	10.91 - 12.48	1.5709 times
Mon 29 April 2024	11.65 (5.91%)	11.00	11.00 - 12.00	0.4107 times
Thu 28 March 2024	11.00 (0.09%)	10.99	10.87 - 11.00	0.4617 times
Thu 29 February 2024	10.99 (1.57%)	10.79	10.75 - 10.99	0.8214 times
Wed 31 January 2024	10.82 (1.41%)	10.83	10.69 - 10.87	0.1972 times
Fri 29 December 2023	10.67 (0%)	10.68	10.67 - 10.77	1.1926 times
Thu 30 November 2023	10.67 (-2.65%)	10.96	10.61 - 11.00	0.3034 times
Tue 31 October 2023	10.96 (0%)	10.96	10.96 - 11.25	1.0221 times

monthly chart MajescoEntertainment

Indicator Analysis of MajescoEntertainment

Please login to view indicator analysis. or View indicator analysis of MajescoEntertainment COOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Majesco Entertainment COOL

DMA (daily moving average) of Majesco Entertainment COOL

DMA period	DMA value
5 day DMA	21.83
12 day DMA	20.99
20 day DMA	20.94
35 day DMA	19.77
50 day DMA	17.35
100 day DMA	14.21
150 day DMA	13.09
200 day DMA	12.53

EMA (exponential moving average) of Majesco Entertainment COOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.73	21.66	21.42
12 day EMA	21.24	21.12	20.94
20 day EMA	20.66	20.53	20.36
35 day EMA	18.94	18.77	18.57
50 day EMA	17.3	17.11	16.9

SMA (simple moving average) of Majesco Entertainment COOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.83	21.73	21.48
12 day SMA	20.99	20.86	20.77
20 day SMA	20.94	20.86	20.79
35 day SMA	19.77	19.46	19.15
50 day SMA	17.35	17.13	16.91
100 day SMA	14.21	14.1	13.98
150 day SMA	13.09	13.02	12.94
200 day SMA	12.53	12.48	12.42