Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 46.54 and 48.83
| Daily Target 1 | 44.65 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 46.94 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 49.23 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.61 (4.75%) | 45.46 | 45.46 - 47.75 | 0.9818 times | Mon 03 August 2026 | 45.45 (3.79%) | 43.69 | 43.64 - 45.50 | 2.1435 times | Fri 31 July 2026 | 43.79 (-0.07%) | 44.33 | 43.06 - 44.45 | 0.5631 times | Thu 30 July 2026 | 43.82 (2.24%) | 42.87 | 42.65 - 43.89 | 0.5274 times | Wed 29 July 2026 | 42.86 (-2.21%) | 43.80 | 42.74 - 44.20 | 1.1261 times | Tue 28 July 2026 | 43.83 (-0.14%) | 43.51 | 42.77 - 43.97 | 1.2854 times | Mon 27 July 2026 | 43.89 (2.16%) | 43.43 | 43.25 - 44.30 | 0.5645 times | Fri 24 July 2026 | 42.96 (0%) | 43.74 | 42.73 - 43.79 | 1.0621 times | Fri 24 July 2026 | 42.96 (-1.74%) | 43.74 | 42.73 - 43.79 | 1.0621 times | Thu 23 July 2026 | 43.72 (-0.14%) | 43.32 | 43.17 - 44.23 | 0.684 times | Wed 22 July 2026 | 43.78 (-0.5%) | 44.14 | 43.64 - 44.64 | 0.6709 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 45.63 and 49.74
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.61 (8.72%) | 43.69 | 43.64 - 47.75 | 0.4649 times | Fri 31 July 2026 | 43.79 (1.93%) | 43.43 | 42.65 - 44.45 | 0.6049 times | Fri 24 July 2026 | 42.96 (0%) | 43.74 | 42.73 - 43.79 | 0.158 times | Fri 24 July 2026 | 42.96 (-1.54%) | 43.72 | 42.73 - 44.64 | 0.719 times | Fri 17 July 2026 | 43.63 (-7.05%) | 46.62 | 42.84 - 46.74 | 0.8841 times | Fri 10 July 2026 | 46.94 (-7.53%) | 51.55 | 46.56 - 52.00 | 0.5613 times | Thu 02 July 2026 | 50.76 (9.89%) | 46.72 | 46.48 - 52.07 | 1.0466 times | Fri 26 June 2026 | 46.19 (-8.04%) | 49.45 | 45.06 - 49.75 | 1.4114 times | Thu 18 June 2026 | 50.23 (-5.08%) | 54.03 | 49.13 - 54.51 | 1.5573 times | Fri 12 June 2026 | 52.92 (-3.24%) | 54.60 | 51.01 - 57.15 | 2.5925 times | Fri 05 June 2026 | 54.69 (-16.3%) | 63.16 | 54.05 - 63.51 | 2.2086 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 45.63 and 49.74
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.61 (8.72%) | 43.69 | 43.64 - 47.75 | 0.132 times | Fri 31 July 2026 | 43.79 (-13.44%) | 50.70 | 42.65 - 52.07 | 1.0233 times | Tue 30 June 2026 | 50.59 (-22.57%) | 63.16 | 45.06 - 63.51 | 2.3098 times | Fri 29 May 2026 | 65.34 (26.51%) | 52.00 | 50.34 - 69.04 | 2.2188 times | Thu 30 April 2026 | 51.65 (15.26%) | 45.55 | 44.00 - 55.91 | 1.3982 times | Tue 31 March 2026 | 44.81 (0.76%) | 44.19 | 42.13 - 48.92 | 0.8119 times | Fri 27 February 2026 | 44.47 (-2.13%) | 45.12 | 41.86 - 45.88 | 0.6958 times | Fri 30 January 2026 | 45.44 (17.57%) | 39.19 | 38.52 - 48.66 | 0.8338 times | Wed 31 December 2025 | 38.65 (15.89%) | 33.00 | 32.45 - 40.68 | 0.3515 times | Fri 28 November 2025 | 33.35 (-11.51%) | 35.92 | 30.89 - 36.25 | 0.225 times | Fri 31 October 2025 | 37.69 (5.66%) | 35.55 | 35.36 - 43.29 | 0.282 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.5 |
| 35 day DMA | 46.42 |
| 50 day DMA | 50.14 |
| 100 day DMA | 50.73 |
| 150 day DMA | 48.7 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 44.23 | 43.62 |
| 12 day EMA | 44.74 | 44.22 | 44 |
| 20 day EMA | 45.34 | 45.1 | 45.06 |
| 35 day EMA | 47.67 | 47.67 | 47.8 |
| 50 day EMA | 50.33 | 50.44 | 50.64 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 43.95 | 43.64 |
| 12 day SMA | 44.06 | 43.68 | 43.52 |
| 20 day SMA | 44.5 | 44.5 | 44.65 |
| 35 day SMA | 46.42 | 46.56 | 46.78 |
| 50 day SMA | 50.14 | 50.42 | 50.69 |
| 100 day SMA | 50.73 | 50.71 | 50.7 |
| 150 day SMA | 48.7 | 48.64 | 48.6 |
| 200 day SMA | 45.53 | 45.48 | 45.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.