Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 32.01 and 35.42
| Daily Target 1 | 29.25 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 32.656666666667 |
| Daily Target 4 | 34.76 |
| Daily Target 5 | 36.07 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.46 (9.42%) | 30.55 | 30.55 - 33.96 | 0.9512 times | Tue 19 May 2026 | 30.58 (-0.91%) | 30.42 | 29.47 - 31.35 | 0.5339 times | Mon 18 May 2026 | 30.86 (-0.55%) | 30.90 | 29.52 - 31.30 | 0.6502 times | Fri 15 May 2026 | 31.03 (-6.08%) | 32.33 | 30.64 - 32.70 | 0.632 times | Thu 14 May 2026 | 33.04 (3.25%) | 32.02 | 31.52 - 33.81 | 0.8413 times | Wed 13 May 2026 | 32.00 (-2.47%) | 32.90 | 31.78 - 33.01 | 0.8216 times | Tue 12 May 2026 | 32.81 (-2.12%) | 33.38 | 31.24 - 33.60 | 0.8036 times | Mon 11 May 2026 | 33.52 (-5.23%) | 35.07 | 33.44 - 36.37 | 1.1405 times | Fri 08 May 2026 | 35.37 (5.21%) | 33.33 | 32.30 - 35.64 | 1.6397 times | Thu 07 May 2026 | 33.62 (-2.97%) | 34.01 | 32.92 - 35.58 | 1.986 times | Wed 06 May 2026 | 34.65 (-0.03%) | 31.44 | 31.12 - 34.71 | 3.4539 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 31.47 and 35.96
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 32.296666666667 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.46 (7.83%) | 30.90 | 29.47 - 33.96 | 0.4315 times | Fri 15 May 2026 | 31.03 (-12.27%) | 35.07 | 30.64 - 36.37 | 0.8566 times | Fri 08 May 2026 | 35.37 (2.05%) | 31.44 | 31.12 - 35.64 | 1.4307 times | Wed 06 May 2026 | 34.66 (27.94%) | 27.72 | 27.08 - 34.71 | 1.1163 times | Fri 01 May 2026 | 27.09 (-6.78%) | 29.12 | 25.46 - 29.49 | 0.7629 times | Fri 24 April 2026 | 29.06 (1.75%) | 28.10 | 26.06 - 29.94 | 0.9372 times | Fri 17 April 2026 | 28.56 (13.06%) | 25.06 | 24.45 - 29.13 | 0.8703 times | Fri 10 April 2026 | 25.26 (8.83%) | 23.27 | 21.79 - 25.55 | 0.8011 times | Thu 02 April 2026 | 23.21 (5.79%) | 21.75 | 20.71 - 23.37 | 0.7131 times | Fri 27 March 2026 | 21.94 (6.66%) | 20.31 | 19.48 - 24.19 | 2.0803 times | Fri 20 March 2026 | 20.57 (-33.15%) | 31.50 | 20.35 - 32.81 | 1.6725 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 30.17 and 39.66
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 32.236666666667 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.46 (22.12%) | 27.64 | 26.88 - 36.37 | 1.0284 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.9034 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.4372 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.0512 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8727 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6319 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7971 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.1341 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.9546 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.1895 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.3779 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 32.97 |
| 20 day DMA | 30.82 |
| 35 day DMA | 28.76 |
| 50 day DMA | 27.87 |
| 100 day DMA | 29.49 |
| 150 day DMA | 32.66 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.39 | 31.79 |
| 12 day EMA | 31.74 | 31.43 | 31.59 |
| 20 day EMA | 31.01 | 30.75 | 30.77 |
| 35 day EMA | 29.89 | 29.68 | 29.63 |
| 50 day EMA | 28.6 | 28.4 | 28.31 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.5 | 31.95 |
| 12 day SMA | 32.97 | 32.5 | 32.28 |
| 20 day SMA | 30.82 | 30.48 | 30.41 |
| 35 day SMA | 28.76 | 28.45 | 28.23 |
| 50 day SMA | 27.87 | 27.83 | 27.86 |
| 100 day SMA | 29.49 | 29.46 | 29.46 |
| 150 day SMA | 32.66 | 32.79 | 32.94 |
| 200 day SMA | 36.13 | 36.19 | 36.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.