Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 27.19 and 28.71
| Daily Target 1 | 26 |
| Daily Target 2 | 26.86 |
| Daily Target 3 | 27.516666666667 |
| Daily Target 4 | 28.38 |
| Daily Target 5 | 29.04 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.73 (7.9%) | 26.84 | 26.65 - 28.17 | 0.8504 times | Wed 29 July 2026 | 25.70 (-9.7%) | 28.02 | 25.68 - 28.07 | 0.7083 times | Tue 28 July 2026 | 28.46 (-4.5%) | 28.79 | 27.13 - 29.00 | 0.6208 times | Mon 27 July 2026 | 29.80 (-1.03%) | 30.85 | 28.50 - 31.11 | 0.6234 times | Fri 24 July 2026 | 30.11 (0%) | 30.63 | 29.28 - 31.40 | 0.9157 times | Fri 24 July 2026 | 30.11 (-3.52%) | 30.63 | 29.28 - 31.40 | 0.9157 times | Thu 23 July 2026 | 31.21 (2.19%) | 30.92 | 30.03 - 32.59 | 1.5691 times | Wed 22 July 2026 | 30.54 (19.81%) | 29.50 | 28.41 - 32.28 | 2.9562 times | Tue 21 July 2026 | 25.49 (6.97%) | 24.26 | 24.26 - 25.54 | 0.4372 times | Mon 20 July 2026 | 23.83 (-1.45%) | 24.35 | 23.77 - 24.54 | 0.4031 times | Fri 17 July 2026 | 24.18 (-2.07%) | 24.20 | 23.38 - 25.17 | 0.5773 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 23.99 and 29.42
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 28.173333333333 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.73 (-7.9%) | 30.85 | 25.68 - 31.11 | 0.6383 times | Fri 24 July 2026 | 30.11 (0%) | 30.63 | 29.28 - 31.40 | 0.2085 times | Fri 24 July 2026 | 30.11 (24.52%) | 24.35 | 23.77 - 32.59 | 1.4305 times | Fri 17 July 2026 | 24.18 (-14.65%) | 27.64 | 23.38 - 28.40 | 0.5676 times | Fri 10 July 2026 | 28.33 (4.08%) | 27.78 | 25.41 - 29.12 | 0.6345 times | Thu 02 July 2026 | 27.22 (-11.16%) | 31.05 | 26.70 - 32.68 | 0.9144 times | Fri 26 June 2026 | 30.64 (-0.07%) | 32.33 | 30.28 - 36.80 | 1.3412 times | Thu 18 June 2026 | 30.66 (0.66%) | 32.14 | 27.71 - 32.25 | 0.9287 times | Fri 12 June 2026 | 30.46 (-26.85%) | 41.80 | 28.44 - 45.18 | 2.4034 times | Fri 05 June 2026 | 41.64 (-9.69%) | 45.80 | 41.04 - 51.40 | 0.9329 times | Fri 29 May 2026 | 46.11 (29.6%) | 35.63 | 35.43 - 48.34 | 1.0095 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 20.95 and 30.16
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 27.9 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.73 (-5.46%) | 29.35 | 23.38 - 32.59 | 1.1007 times | Tue 30 June 2026 | 29.33 (-36.39%) | 45.80 | 27.71 - 51.40 | 1.7715 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.2583 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.7766 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.2356 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.9037 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.7502 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5432 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.6852 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 0.975 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8207 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 27.65 |
| 20 day DMA | 27.61 |
| 35 day DMA | 28.83 |
| 50 day DMA | 32.42 |
| 100 day DMA | 30.13 |
| 150 day DMA | 30.45 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 28.01 | 29.16 |
| 12 day EMA | 28.09 | 28.16 | 28.61 |
| 20 day EMA | 28.43 | 28.5 | 28.79 |
| 35 day EMA | 30.09 | 30.23 | 30.5 |
| 50 day EMA | 31.94 | 32.11 | 32.37 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.84 | 29.94 |
| 12 day SMA | 27.65 | 27.59 | 27.75 |
| 20 day SMA | 27.61 | 27.59 | 27.68 |
| 35 day SMA | 28.83 | 28.88 | 29.3 |
| 50 day SMA | 32.42 | 32.48 | 32.58 |
| 100 day SMA | 30.13 | 30.17 | 30.23 |
| 150 day SMA | 30.45 | 30.47 | 30.5 |
| 200 day SMA | 32.7 | 32.83 | 32.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.