Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 40.32 and 42.42
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.81 |
| Daily Target 3 | 41.933333333333 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 44.03 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.78 (-3.42%) | 42.75 | 40.96 - 43.06 | 0.7961 times | Fri 25 September 2026 | 43.26 (4.22%) | 42.10 | 41.64 - 43.76 | 1.1126 times | Thu 24 September 2026 | 41.51 (0.17%) | 41.34 | 39.85 - 42.28 | 0.7137 times | Wed 23 September 2026 | 41.44 (-0.24%) | 42.27 | 40.79 - 42.70 | 1.1032 times | Tue 22 September 2026 | 41.54 (0.83%) | 41.26 | 40.45 - 41.74 | 0.8165 times | Mon 21 September 2026 | 41.20 (5.4%) | 40.63 | 40.00 - 41.72 | 1.2896 times | Fri 18 September 2026 | 39.09 (-3.12%) | 40.20 | 38.32 - 40.41 | 1.2977 times | Thu 17 September 2026 | 40.35 (9.5%) | 38.03 | 37.82 - 41.01 | 1.6866 times | Wed 16 September 2026 | 36.85 (3.4%) | 35.93 | 35.21 - 37.12 | 0.6484 times | Tue 15 September 2026 | 35.64 (-2.99%) | 37.01 | 35.57 - 37.55 | 0.5355 times | Mon 14 September 2026 | 36.74 (-8.38%) | 38.34 | 36.38 - 39.10 | 0.8284 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 40.32 and 42.42
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.78 (-3.42%) | 42.75 | 40.96 - 43.06 | 0.1587 times | Fri 25 September 2026 | 43.26 (10.67%) | 40.63 | 39.85 - 43.76 | 1.0038 times | Fri 18 September 2026 | 39.09 (-2.52%) | 38.34 | 35.21 - 41.01 | 0.996 times | Fri 11 September 2026 | 40.10 (1.29%) | 39.67 | 37.37 - 41.53 | 0.7902 times | Fri 04 September 2026 | 39.59 (6.77%) | 36.54 | 35.63 - 40.91 | 0.8265 times | Fri 28 August 2026 | 37.08 (-0.43%) | 36.49 | 34.09 - 39.47 | 1.036 times | Fri 21 August 2026 | 37.24 (-6.53%) | 40.65 | 35.58 - 40.99 | 1.0321 times | Fri 14 August 2026 | 39.84 (28.06%) | 32.00 | 30.92 - 42.31 | 2.5939 times | Fri 07 August 2026 | 31.11 (9.54%) | 28.00 | 27.44 - 32.34 | 0.7432 times | Fri 31 July 2026 | 28.40 (-5.68%) | 30.85 | 25.68 - 31.11 | 0.8196 times | Fri 24 July 2026 | 30.11 (0%) | 30.63 | 29.28 - 31.40 | 0.2233 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 38.5 and 47.05
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 40.25 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.78 (12.07%) | 36.43 | 35.21 - 43.76 | 0.9037 times | Mon 31 August 2026 | 37.28 (31.27%) | 28.00 | 27.44 - 42.31 | 1.3681 times | Fri 31 July 2026 | 28.40 (-3.17%) | 29.35 | 23.38 - 32.59 | 1.0492 times | Tue 30 June 2026 | 29.33 (-36.39%) | 45.80 | 27.71 - 51.40 | 1.6345 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.1609 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.7165 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.14 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.8338 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.6922 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5012 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.6322 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.23 |
| 35 day DMA | 38.19 |
| 50 day DMA | 35.51 |
| 100 day DMA | 34.3 |
| 150 day DMA | 32.12 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.67 | 40.88 |
| 12 day EMA | 40.5 | 40.27 | 39.73 |
| 20 day EMA | 39.45 | 39.21 | 38.78 |
| 35 day EMA | 37.26 | 36.99 | 36.62 |
| 50 day EMA | 35.32 | 35.06 | 34.73 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.79 | 40.96 |
| 12 day SMA | 39.96 | 39.59 | 39.23 |
| 20 day SMA | 39.23 | 38.99 | 38.75 |
| 35 day SMA | 38.19 | 37.89 | 37.49 |
| 50 day SMA | 35.51 | 35.15 | 34.77 |
| 100 day SMA | 34.3 | 34.23 | 34.15 |
| 150 day SMA | 32.12 | 32.05 | 31.97 |
| 200 day SMA | 31.81 | 31.77 | 31.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.