SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong Daily Stock price targets for SuperMicro SMCI are 26.76 and 28.85

Daily Target 126.21
Daily Target 227.31
Daily Target 328.303333333333
Daily Target 429.4
Daily Target 530.39

Daily price and volume Super Micro

Date Closing Open Range Volume
Fri 31 July 2026 28.40 (2.42%) 28.80 27.21 - 29.30 0.5495 times
Thu 30 July 2026 27.73 (7.9%) 26.84 26.65 - 28.17 0.8374 times
Wed 29 July 2026 25.70 (-9.7%) 28.02 25.68 - 28.07 0.6975 times
Tue 28 July 2026 28.46 (-4.5%) 28.79 27.13 - 29.00 0.6113 times
Mon 27 July 2026 29.80 (-1.03%) 30.85 28.50 - 31.11 0.6139 times
Fri 24 July 2026 30.11 (0%) 30.63 29.28 - 31.40 0.9018 times
Fri 24 July 2026 30.11 (-3.52%) 30.63 29.28 - 31.40 0.9018 times
Thu 23 July 2026 31.21 (2.19%) 30.92 30.03 - 32.59 1.5452 times
Wed 22 July 2026 30.54 (19.81%) 29.50 28.41 - 32.28 2.9111 times
Tue 21 July 2026 25.49 (6.97%) 24.26 24.26 - 25.54 0.4305 times
Mon 20 July 2026 23.83 (-1.45%) 24.35 23.77 - 24.54 0.397 times

Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 24.33 and 29.76

Weekly Target 122.97
Weekly Target 225.68
Weekly Target 328.396666666667
Weekly Target 431.11
Weekly Target 533.83

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Fri 31 July 2026 28.40 (-5.68%) 30.85 25.68 - 31.11 0.7558 times
Fri 24 July 2026 30.11 (0%) 30.63 29.28 - 31.40 0.2059 times
Fri 24 July 2026 30.11 (24.52%) 24.35 23.77 - 32.59 1.4125 times
Fri 17 July 2026 24.18 (-14.65%) 27.64 23.38 - 28.40 0.5605 times
Fri 10 July 2026 28.33 (4.08%) 27.78 25.41 - 29.12 0.6265 times
Thu 02 July 2026 27.22 (-11.16%) 31.05 26.70 - 32.68 0.9029 times
Fri 26 June 2026 30.64 (-0.07%) 32.33 30.28 - 36.80 1.3244 times
Thu 18 June 2026 30.66 (0.66%) 32.14 27.71 - 32.25 0.9171 times
Fri 12 June 2026 30.46 (-26.85%) 41.80 28.44 - 45.18 2.3732 times
Fri 05 June 2026 41.64 (-9.69%) 45.80 41.04 - 51.40 0.9212 times
Fri 29 May 2026 46.11 (29.6%) 35.63 35.43 - 48.34 0.9969 times

weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 21.29 and 30.5

Monthly Target 118.91
Monthly Target 223.66
Monthly Target 328.123333333333
Monthly Target 432.87
Monthly Target 537.33

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Fri 31 July 2026 28.40 (-3.17%) 29.35 23.38 - 32.59 1.133 times
Tue 30 June 2026 29.33 (-36.39%) 45.80 27.71 - 51.40 1.7651 times
Fri 29 May 2026 46.11 (68.28%) 27.64 26.88 - 48.34 1.2537 times
Thu 30 April 2026 27.40 (20.33%) 22.95 21.66 - 29.94 0.7738 times
Tue 31 March 2026 22.77 (-29.7%) 30.90 19.48 - 33.51 1.2311 times
Fri 27 February 2026 32.39 (11.15%) 28.61 28.14 - 34.94 0.9004 times
Fri 30 January 2026 29.14 (-0.38%) 29.96 27.75 - 33.75 0.7475 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.5413 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.6827 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 0.9714 times
Tue 30 September 2025 47.94 (15.41%) 40.03 39.56 - 48.53 0.8177 times

monthly chart SuperMicro

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 28.02
12 day DMA 27.96
20 day DMA 27.67
35 day DMA 28.73
50 day DMA 32.32
100 day DMA 30.09
150 day DMA 30.44
200 day DMA 32.57

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0827.9228.01
12 day EMA28.1428.0928.16
20 day EMA28.4428.4428.52
35 day EMA30.0930.1930.33
50 day EMA31.863232.17

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.3628.84
12 day SMA27.9627.6527.59
20 day SMA27.6727.6127.59
35 day SMA28.7328.8328.88
50 day SMA32.3232.4232.48
100 day SMA30.0930.1330.17
150 day SMA30.4430.4530.47
200 day SMA32.5732.732.83
Back to top | Use Dark Theme