Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 4.06 and 4.38
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.63 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.25 (-1.16%) | 4.44 | 4.18 - 4.50 | 1.2139 times | Tue 07 April 2026 | 4.30 (-2.27%) | 4.32 | 4.15 - 4.36 | 1.1971 times | Mon 06 April 2026 | 4.40 (-3.51%) | 4.55 | 4.33 - 4.60 | 0.7153 times | Thu 02 April 2026 | 4.56 (0%) | 4.37 | 4.29 - 4.57 | 0.9066 times | Wed 01 April 2026 | 4.56 (-2.98%) | 4.71 | 4.55 - 4.87 | 0.9662 times | Tue 31 March 2026 | 4.70 (6.82%) | 4.50 | 4.50 - 4.75 | 0.7328 times | Mon 30 March 2026 | 4.40 (-2.65%) | 4.47 | 4.25 - 4.64 | 0.5886 times | Fri 27 March 2026 | 4.52 (2.26%) | 4.40 | 4.36 - 4.80 | 1.4484 times | Thu 26 March 2026 | 4.42 (4.74%) | 4.16 | 4.11 - 4.43 | 1.0568 times | Wed 25 March 2026 | 4.22 (-0.47%) | 4.35 | 4.08 - 4.47 | 1.1744 times | Tue 24 March 2026 | 4.24 (-4.93%) | 4.37 | 4.15 - 4.42 | 1.053 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.98 and 4.43
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.25 (-6.8%) | 4.55 | 4.15 - 4.60 | 0.5584 times | Thu 02 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 0.5705 times | Fri 27 March 2026 | 4.52 (1.57%) | 4.48 | 4.08 - 4.80 | 0.9995 times | Fri 20 March 2026 | 4.45 (-4.91%) | 6.92 | 4.39 - 8.21 | 5.3699 times | Fri 13 March 2026 | 4.68 (-0.21%) | 4.61 | 4.56 - 5.11 | 0.5472 times | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.4268 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.4124 times | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.3694 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.1259 times | Fri 13 February 2026 | 5.32 (-6.17%) | 5.70 | 5.20 - 6.00 | 0.62 times | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 0.596 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.84 and 4.56
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.25 (-9.57%) | 4.71 | 4.15 - 4.87 | 0.3441 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.9207 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.8184 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8273 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7847 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7864 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8743 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1658 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.0529 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4255 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.6865 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.43 | 4.5 |
| 12 day EMA | 4.5 | 4.55 | 4.59 |
| 20 day EMA | 4.65 | 4.69 | 4.73 |
| 35 day EMA | 4.86 | 4.9 | 4.94 |
| 50 day EMA | 5.11 | 5.14 | 5.17 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.5 | 4.52 |
| 12 day SMA | 4.42 | 4.44 | 4.48 |
| 20 day SMA | 4.69 | 4.73 | 4.75 |
| 35 day SMA | 4.93 | 4.97 | 4.99 |
| 50 day SMA | 5.15 | 5.17 | 5.2 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.14 | 4.13 | 4.11 |
| 200 day SMA | 3.66 | 3.65 | 3.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.