Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 3.27 and 3.39
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.41 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.32 (4.73%) | 3.23 | 3.21 - 3.33 | 1.1358 times | Mon 03 August 2026 | 3.17 (2.26%) | 3.09 | 3.01 - 3.18 | 1.7697 times | Fri 31 July 2026 | 3.10 (-5.49%) | 3.26 | 3.10 - 3.28 | 1.6323 times | Thu 30 July 2026 | 3.28 (3.47%) | 3.18 | 3.16 - 3.29 | 0.8191 times | Wed 29 July 2026 | 3.17 (-1.55%) | 3.21 | 3.15 - 3.35 | 0.4811 times | Tue 28 July 2026 | 3.22 (-0.92%) | 3.26 | 3.13 - 3.27 | 0.9356 times | Mon 27 July 2026 | 3.25 (0.31%) | 3.25 | 3.25 - 3.43 | 1.1659 times | Fri 24 July 2026 | 3.24 (0%) | 3.34 | 3.20 - 3.38 | 0.7083 times | Fri 24 July 2026 | 3.24 (-2.7%) | 3.34 | 3.20 - 3.38 | 0.7083 times | Thu 23 July 2026 | 3.33 (0%) | 3.31 | 3.28 - 3.41 | 0.6438 times | Wed 22 July 2026 | 3.33 (-2.63%) | 3.40 | 3.33 - 3.44 | 1.078 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.17 and 3.49
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.32 (7.1%) | 3.09 | 3.01 - 3.33 | 0.3605 times | Fri 31 July 2026 | 3.10 (-4.32%) | 3.25 | 3.10 - 3.43 | 0.6245 times | Fri 24 July 2026 | 3.24 (0%) | 3.34 | 3.20 - 3.38 | 0.0879 times | Fri 24 July 2026 | 3.24 (-10.5%) | 3.65 | 3.20 - 3.74 | 0.8988 times | Fri 17 July 2026 | 3.62 (-3.47%) | 3.69 | 3.52 - 3.81 | 1.2038 times | Fri 10 July 2026 | 3.75 (-1.83%) | 3.76 | 3.62 - 4.02 | 0.7077 times | Thu 02 July 2026 | 3.82 (12.35%) | 3.40 | 3.36 - 3.90 | 1.0851 times | Fri 26 June 2026 | 3.40 (15.25%) | 2.98 | 2.95 - 3.48 | 2.5618 times | Thu 18 June 2026 | 2.95 (-1.99%) | 3.08 | 2.87 - 3.13 | 1.6272 times | Fri 12 June 2026 | 3.01 (0.33%) | 3.05 | 2.82 - 3.05 | 0.8428 times | Fri 05 June 2026 | 3.00 (-16.43%) | 3.57 | 2.98 - 3.60 | 1.1267 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.17 and 3.49
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.32 (7.1%) | 3.09 | 3.01 - 3.33 | 0.0774 times | Fri 31 July 2026 | 3.10 (-17.55%) | 3.82 | 3.10 - 4.02 | 0.8669 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.4441 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.7478 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.1043 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.7409 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.768 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7763 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7364 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.738 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8205 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.19 | 3.2 |
| 12 day EMA | 3.29 | 3.29 | 3.31 |
| 20 day EMA | 3.35 | 3.35 | 3.37 |
| 35 day EMA | 3.38 | 3.38 | 3.39 |
| 50 day EMA | 3.38 | 3.38 | 3.39 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.19 | 3.2 |
| 12 day SMA | 3.26 | 3.27 | 3.31 |
| 20 day SMA | 3.43 | 3.46 | 3.49 |
| 35 day SMA | 3.43 | 3.42 | 3.42 |
| 50 day SMA | 3.37 | 3.38 | 3.39 |
| 100 day SMA | 3.85 | 3.87 | 3.89 |
| 150 day SMA | 4.29 | 4.29 | 4.3 |
| 200 day SMA | 4.19 | 4.19 | 4.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.