Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 2.65 and 2.81
| Daily Target 1 | 2.52 |
| Daily Target 2 | 2.61 |
| Daily Target 3 | 2.6833333333333 |
| Daily Target 4 | 2.77 |
| Daily Target 5 | 2.84 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.69 (-0.37%) | 2.68 | 2.60 - 2.76 | 0.5236 times | Fri 25 September 2026 | 2.70 (-1.82%) | 2.74 | 2.66 - 2.78 | 0.5892 times | Thu 24 September 2026 | 2.75 (-1.08%) | 2.75 | 2.68 - 2.78 | 0.5988 times | Wed 23 September 2026 | 2.78 (-5.44%) | 2.90 | 2.67 - 2.91 | 0.9631 times | Tue 22 September 2026 | 2.94 (6.52%) | 2.86 | 2.76 - 3.00 | 1.5398 times | Mon 21 September 2026 | 2.76 (0%) | 2.80 | 2.74 - 2.83 | 0.453 times | Fri 18 September 2026 | 2.76 (-2.13%) | 2.83 | 2.72 - 2.86 | 1.8654 times | Thu 17 September 2026 | 2.82 (1.81%) | 2.83 | 2.78 - 2.92 | 0.8192 times | Wed 16 September 2026 | 2.77 (2.59%) | 2.72 | 2.67 - 2.87 | 1.3344 times | Tue 15 September 2026 | 2.70 (-15.63%) | 3.20 | 2.67 - 3.24 | 1.3136 times | Mon 14 September 2026 | 3.20 (-2.74%) | 3.34 | 3.14 - 3.36 | 1.193 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.65 and 2.81
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.6833333333333 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.69 (-0.37%) | 2.68 | 2.60 - 2.76 | 0.1806 times | Fri 25 September 2026 | 2.70 (-2.17%) | 2.80 | 2.66 - 3.00 | 1.4293 times | Fri 18 September 2026 | 2.76 (-16.11%) | 3.34 | 2.67 - 3.36 | 2.2508 times | Fri 11 September 2026 | 3.29 (-11.32%) | 3.61 | 3.23 - 3.66 | 0.5595 times | Fri 04 September 2026 | 3.71 (15.58%) | 3.20 | 3.17 - 3.88 | 1.512 times | Fri 28 August 2026 | 3.21 (-2.13%) | 3.30 | 3.18 - 3.52 | 0.9513 times | Fri 21 August 2026 | 3.28 (-2.38%) | 3.39 | 3.27 - 3.60 | 0.9626 times | Fri 14 August 2026 | 3.36 (-2.89%) | 3.45 | 3.28 - 3.54 | 0.6204 times | Fri 07 August 2026 | 3.46 (11.61%) | 3.09 | 3.01 - 3.55 | 0.8094 times | Fri 31 July 2026 | 3.10 (-4.32%) | 3.25 | 3.10 - 3.43 | 0.7241 times | Fri 24 July 2026 | 3.24 (0%) | 3.34 | 3.20 - 3.38 | 0.1019 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.01 and 3.29
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.69 (-19.94%) | 3.32 | 2.60 - 3.88 | 0.9803 times | Mon 31 August 2026 | 3.36 (8.39%) | 3.09 | 3.01 - 3.60 | 0.5949 times | Fri 31 July 2026 | 3.10 (-17.55%) | 3.82 | 3.10 - 4.02 | 0.7951 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.3246 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.6859 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.0129 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.5142 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7045 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7121 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.6754 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.6769 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.85 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.8 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.78 | 2.82 |
| 12 day EMA | 2.88 | 2.92 | 2.96 |
| 20 day EMA | 3.01 | 3.04 | 3.08 |
| 35 day EMA | 3.13 | 3.16 | 3.19 |
| 50 day EMA | 3.24 | 3.26 | 3.28 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.79 | 2.8 |
| 12 day SMA | 2.85 | 2.9 | 2.97 |
| 20 day SMA | 3.14 | 3.17 | 3.2 |
| 35 day SMA | 3.24 | 3.27 | 3.28 |
| 50 day SMA | 3.26 | 3.27 | 3.29 |
| 100 day SMA | 3.38 | 3.39 | 3.41 |
| 150 day SMA | 3.8 | 3.82 | 3.84 |
| 200 day SMA | 4.08 | 4.09 | 4.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.