CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 411.66 and 438.21

Daily Target 1	406.7
Daily Target 2	416.61
Daily Target 3	433.25333333333
Daily Target 4	443.16
Daily Target 5	459.8

Daily price and volume Crowdstrike Holdings

Date	Closing	Open	Range	Volume
Wed 08 April 2026	426.51 (0.76%)	439.99	423.35 - 449.90	1.8731 times
Tue 07 April 2026	423.29 (6.19%)	396.86	395.00 - 423.73	1.1797 times
Mon 06 April 2026	398.61 (-0.13%)	400.94	392.73 - 405.00	0.3664 times
Thu 02 April 2026	399.12 (1.48%)	387.98	384.71 - 400.80	0.4042 times
Wed 01 April 2026	393.31 (0.74%)	394.40	386.37 - 399.50	0.4586 times
Tue 31 March 2026	390.41 (2.76%)	381.90	379.00 - 392.88	1.1795 times
Mon 30 March 2026	379.92 (2.81%)	371.02	368.00 - 390.49	1.1034 times
Fri 27 March 2026	369.55 (-5.88%)	393.42	358.25 - 395.96	1.6047 times
Thu 26 March 2026	392.64 (1.76%)	383.45	380.83 - 395.50	0.5906 times
Wed 25 March 2026	385.86 (-1.81%)	398.98	383.50 - 400.32	1.2397 times
Tue 24 March 2026	392.99 (-4.92%)	410.41	390.60 - 410.86	1.4375 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 409.62 and 466.79

Weekly Target 1	365.88
Weekly Target 2	396.19
Weekly Target 3	423.04666666667
Weekly Target 4	453.36
Weekly Target 5	480.22

Weekly price and volumes for Crowdstrike Holdings

Date	Closing	Open	Range	Volume
Wed 08 April 2026	426.51 (6.86%)	400.94	392.73 - 449.90	0.5541 times
Thu 02 April 2026	399.12 (8%)	371.02	368.00 - 400.80	0.5098 times
Fri 27 March 2026	369.55 (-9.67%)	411.06	358.25 - 417.43	1.0211 times
Fri 20 March 2026	409.11 (-7.43%)	442.99	403.61 - 443.52	0.6638 times
Fri 13 March 2026	441.94 (3.02%)	417.12	417.12 - 452.00	0.7124 times
Fri 06 March 2026	428.99 (15.33%)	375.90	367.99 - 433.71	1.8551 times
Fri 27 February 2026	371.98 (-4.28%)	384.96	342.72 - 385.11	2.411 times
Fri 20 February 2026	388.60 (-9.55%)	423.59	387.11 - 431.88	1.1216 times
Fri 13 February 2026	429.64 (0%)	416.91	412.58 - 432.85	0.2268 times
Fri 13 February 2026	429.64 (8.62%)	396.18	386.25 - 432.85	0.9243 times
Fri 06 February 2026	395.53 (-10.38%)	436.36	374.52 - 447.24	1.1329 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 405.61 and 470.8

Monthly Target 1	355.18
Monthly Target 2	390.85
Monthly Target 3	420.37333333333
Monthly Target 4	456.04
Monthly Target 5	485.56

Monthly price and volumes Crowdstrike Holdings

Date	Closing	Open	Range	Volume
Wed 08 April 2026	426.51 (9.25%)	394.40	384.71 - 449.90	0.2028 times
Tue 31 March 2026	390.41 (4.95%)	375.90	358.25 - 452.00	1.3506 times
Fri 27 February 2026	371.98 (-15.72%)	436.36	342.72 - 447.24	1.6997 times
Fri 30 January 2026	441.36 (-5.83%)	474.00	431.39 - 487.20	0.726 times
Wed 31 December 2025	468.67 (-7.95%)	503.21	468.40 - 529.90	0.7317 times
Fri 28 November 2025	509.16 (-6.23%)	539.79	477.55 - 566.90	0.566 times
Fri 31 October 2025	543.01 (10.73%)	487.75	472.03 - 553.64	0.898 times
Tue 30 September 2025	490.38 (15.74%)	417.11	402.66 - 507.20	1.2966 times
Fri 29 August 2025	423.70 (-6.79%)	448.95	409.25 - 457.80	1.4222 times
Thu 31 July 2025	454.57 (-10.75%)	509.37	453.42 - 517.98	1.1064 times
Mon 30 June 2025	509.31 (8.05%)	471.00	445.26 - 510.02	1.5537 times

monthly chart CrowdstrikeHoldings

Indicator Analysis of CrowdstrikeHoldings

Please login to view indicator analysis. or View indicator analysis of CrowdstrikeHoldings CRWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period	DMA value
5 day DMA	408.17
12 day DMA	397.13
20 day DMA	411.09
35 day DMA	404.37
50 day DMA	410.82
100 day DMA	449.8
150 day DMA	463.91
200 day DMA	462.64

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	411.65	404.22	394.69
12 day EMA	405.54	401.73	397.81
20 day EMA	406.22	404.08	402.06
35 day EMA	410.43	409.48	408.67
50 day EMA	414.12	413.61	413.22

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	408.17	400.95	392.27
12 day SMA	397.13	395.68	396.08
20 day SMA	411.09	411.47	411.75
35 day SMA	404.37	404.46	404.64
50 day SMA	410.82	411.66	412.24
100 day SMA	449.8	451.11	452.45
150 day SMA	463.91	463.82	463.83
200 day SMA	462.64	462.89	463.2