CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 205.97 and 217.87

Daily Target 1	196.29
Daily Target 2	203.75
Daily Target 3	208.19333333333
Daily Target 4	215.65
Daily Target 5	220.09

Daily price and volume Crowdstrike Holdings

Date	Closing	Open	Range	Volume
Tue 04 August 2026	211.20 (4.28%)	203.90	200.74 - 212.64	0.9298 times
Mon 03 August 2026	202.54 (6.13%)	194.04	192.60 - 203.17	1.9659 times
Fri 31 July 2026	190.85 (3.04%)	187.01	184.16 - 191.65	0.9488 times
Thu 30 July 2026	185.22 (3.26%)	180.58	177.75 - 185.46	1.7095 times
Wed 29 July 2026	179.37 (-1.35%)	182.63	176.46 - 186.39	0.9871 times
Tue 28 July 2026	181.83 (0.96%)	180.90	174.14 - 184.67	0.9946 times
Mon 27 July 2026	180.10 (-1.72%)	185.95	179.50 - 188.50	0.714 times
Fri 24 July 2026	183.26 (0%)	183.66	181.83 - 185.84	0.493 times
Fri 24 July 2026	183.26 (-0.09%)	183.66	181.83 - 185.84	0.493 times
Thu 23 July 2026	183.43 (-2.64%)	187.85	181.78 - 190.50	0.7643 times
Wed 22 July 2026	188.41 (-1.4%)	191.76	185.05 - 195.00	1.104 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 201.9 and 221.94

Weekly Target 1	185.44
Weekly Target 2	198.32
Weekly Target 3	205.48
Weekly Target 4	218.36
Weekly Target 5	225.52

Weekly price and volumes for Crowdstrike Holdings

Date	Closing	Open	Range	Volume
Tue 04 August 2026	211.20 (10.66%)	194.04	192.60 - 212.64	0.8993 times
Fri 31 July 2026	190.85 (4.14%)	185.95	174.14 - 191.65	1.6629 times
Fri 24 July 2026	183.26 (0%)	183.66	181.83 - 185.84	0.1531 times
Fri 24 July 2026	183.26 (-9.76%)	203.08	181.78 - 208.25	1.3802 times
Fri 17 July 2026	203.08 (8.51%)	186.86	181.00 - 217.50	2.034 times
Fri 10 July 2026	187.16 (-3.36%)	190.10	185.30 - 209.50	1.5618 times
Thu 02 July 2026	193.67 (-72.35%)	700.52	187.59 - 786.00	0.7101 times
Fri 26 June 2026	700.45 (2.33%)	685.07	659.20 - 712.18	0.5361 times
Thu 18 June 2026	684.53 (0.25%)	698.31	660.92 - 700.87	0.388 times
Fri 12 June 2026	682.80 (1.77%)	667.00	617.74 - 702.17	0.6745 times
Fri 05 June 2026	670.93 (-8.2%)	735.81	660.44 - 785.66	0.9956 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 201.9 and 221.94

Monthly Target 1	185.44
Monthly Target 2	198.32
Monthly Target 3	205.48
Monthly Target 4	218.36
Monthly Target 5	225.52

Monthly price and volumes Crowdstrike Holdings

Date	Closing	Open	Range	Volume
Tue 04 August 2026	211.20 (10.66%)	194.04	192.60 - 212.64	0.2711 times
Fri 31 July 2026	190.85 (-74.97%)	763.21	174.14 - 786.00	2.1814 times
Tue 30 June 2026	762.45 (4.32%)	735.81	617.74 - 785.66	0.8616 times
Fri 29 May 2026	730.85 (63.96%)	454.69	445.57 - 731.49	0.881 times
Thu 30 April 2026	445.75 (14.17%)	394.40	364.47 - 467.95	0.9752 times
Tue 31 March 2026	390.41 (4.95%)	375.90	358.25 - 452.00	1.2856 times
Fri 27 February 2026	371.98 (-15.72%)	436.36	342.72 - 447.24	1.6178 times
Fri 30 January 2026	441.36 (-5.83%)	474.00	431.39 - 487.20	0.691 times
Wed 31 December 2025	468.67 (-7.95%)	503.21	468.40 - 529.90	0.6965 times
Fri 28 November 2025	509.16 (-6.23%)	539.79	477.55 - 566.90	0.5388 times
Fri 31 October 2025	543.01 (10.73%)	487.75	472.03 - 553.64	0.8548 times

monthly chart CrowdstrikeHoldings

Indicator Analysis of CrowdstrikeHoldings

Please login to view indicator analysis. or View indicator analysis of CrowdstrikeHoldings CRWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period	DMA value
5 day DMA	193.84
12 day DMA	188.38
20 day DMA	192.84
35 day DMA	353.38
50 day DMA	455.87
100 day DMA	459.67
150 day DMA	449.5
200 day DMA	465.52

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	197.99	191.39	185.82
12 day EMA	202.39	200.79	200.47
20 day EMA	238.59	241.47	245.57
35 day EMA	332.48	339.62	347.69
50 day EMA	444.98	454.52	464.8

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	193.84	187.96	183.47
12 day SMA	188.38	187.31	187.36
20 day SMA	192.84	191.83	191.42
35 day SMA	353.38	367.14	380.86
50 day SMA	455.87	464.91	473.82
100 day SMA	459.67	461.97	464.37
150 day SMA	449.5	451.26	453.09
200 day SMA	465.52	466.89	468.27