Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 4.93 and 5.44
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.54 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.15 (7.97%) | 4.76 | 4.71 - 5.22 | 1.298 times | Mon 03 August 2026 | 4.77 (15.22%) | 4.18 | 4.08 - 4.80 | 1.6193 times | Fri 31 July 2026 | 4.14 (-1.66%) | 4.19 | 4.10 - 4.30 | 0.5757 times | Thu 30 July 2026 | 4.21 (11.38%) | 3.81 | 3.81 - 4.23 | 1.1675 times | Wed 29 July 2026 | 3.78 (-1.31%) | 3.81 | 3.70 - 3.95 | 0.8579 times | Tue 28 July 2026 | 3.83 (-1.03%) | 3.77 | 3.56 - 3.88 | 0.9406 times | Mon 27 July 2026 | 3.87 (-1.53%) | 3.98 | 3.73 - 4.07 | 1.0443 times | Fri 24 July 2026 | 3.93 (0%) | 4.02 | 3.90 - 4.14 | 0.8788 times | Fri 24 July 2026 | 3.93 (-2.72%) | 4.02 | 3.90 - 4.14 | 0.8788 times | Thu 23 July 2026 | 4.04 (-2.42%) | 4.13 | 3.93 - 4.18 | 0.7392 times | Wed 22 July 2026 | 4.14 (-5.26%) | 4.42 | 4.06 - 4.42 | 0.8017 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 4.62 and 5.76
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.15 (24.4%) | 4.18 | 4.08 - 5.22 | 0.259 times | Fri 31 July 2026 | 4.14 (5.34%) | 3.98 | 3.56 - 4.30 | 0.4072 times | Fri 24 July 2026 | 3.93 (0%) | 4.02 | 3.90 - 4.14 | 0.078 times | Fri 24 July 2026 | 3.93 (-5.3%) | 4.16 | 3.90 - 4.52 | 0.4662 times | Fri 17 July 2026 | 4.15 (-22.28%) | 5.24 | 3.87 - 5.25 | 1.13 times | Fri 10 July 2026 | 5.34 (-6.97%) | 5.89 | 4.28 - 7.74 | 2.142 times | Thu 02 July 2026 | 5.74 (-3.85%) | 5.98 | 5.63 - 6.95 | 0.5888 times | Fri 26 June 2026 | 5.97 (-17.31%) | 7.18 | 5.71 - 7.80 | 0.9769 times | Thu 18 June 2026 | 7.22 (32.72%) | 5.68 | 5.31 - 8.60 | 2.6705 times | Fri 12 June 2026 | 5.44 (15.5%) | 4.60 | 4.02 - 6.32 | 1.2815 times | Fri 05 June 2026 | 4.71 (-8.9%) | 5.09 | 4.66 - 6.15 | 1.0193 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 4.62 and 5.76
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.15 (24.4%) | 4.18 | 4.08 - 5.22 | 0.0539 times | Fri 31 July 2026 | 4.14 (-36.7%) | 6.55 | 3.56 - 7.74 | 0.9454 times | Tue 30 June 2026 | 6.54 (26.5%) | 5.09 | 4.02 - 8.60 | 1.2933 times | Fri 29 May 2026 | 5.17 (254.11%) | 1.47 | 1.47 - 7.65 | 2.5677 times | Thu 30 April 2026 | 1.46 (48.98%) | 1.02 | 0.86 - 1.78 | 0.3881 times | Tue 31 March 2026 | 0.98 (-49.74%) | 1.86 | 0.95 - 2.74 | 0.8602 times | Fri 27 February 2026 | 1.95 (219.67%) | 0.63 | 0.39 - 2.49 | 3.6619 times | Fri 30 January 2026 | 0.61 (-37.11%) | 0.98 | 0.61 - 1.06 | 0.0808 times | Wed 31 December 2025 | 0.97 (-8.49%) | 1.04 | 0.96 - 1.21 | 0.087 times | Fri 28 November 2025 | 1.06 (-33.75%) | 1.54 | 1.00 - 1.59 | 0.0616 times | Fri 31 October 2025 | 1.60 (13.48%) | 1.38 | 1.33 - 1.86 | 0.0826 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.31 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.27 |
| 100 day DMA | 3.8 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.29 | 4.05 |
| 12 day EMA | 4.41 | 4.27 | 4.18 |
| 20 day EMA | 4.55 | 4.49 | 4.46 |
| 35 day EMA | 4.73 | 4.71 | 4.71 |
| 50 day EMA | 5.12 | 5.12 | 5.13 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.15 | 3.97 |
| 12 day SMA | 4.18 | 4.11 | 4.06 |
| 20 day SMA | 4.31 | 4.38 | 4.48 |
| 35 day SMA | 5.3 | 5.32 | 5.34 |
| 50 day SMA | 5.27 | 5.25 | 5.24 |
| 100 day SMA | 3.8 | 3.76 | 3.74 |
| 150 day SMA | 2.91 | 2.88 | 2.85 |
| 200 day SMA | 2.48 | 2.47 | 2.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.