Login or Join
HomepageRackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RackspaceTechnology
Strong Daily Stock price targets for RackspaceTechnology RXT are 1.11 and 1.55
| Daily Target 1 | 0.74 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.62 |
Daily price and volume Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.33 (49.44%) | 0.91 | 0.89 - 1.33 | 3.0032 times | Thu 09 April 2026 | 0.89 (-8.25%) | 0.97 | 0.87 - 1.00 | 0.6882 times | Wed 08 April 2026 | 0.97 (7.78%) | 0.98 | 0.96 - 1.08 | 0.9765 times | Tue 07 April 2026 | 0.90 (-6.25%) | 0.94 | 0.86 - 0.95 | 0.8028 times | Mon 06 April 2026 | 0.96 (0%) | 0.93 | 0.93 - 1.04 | 0.5777 times | Thu 02 April 2026 | 0.96 (-2.04%) | 0.99 | 0.92 - 1.00 | 0.4066 times | Wed 01 April 2026 | 0.98 (0%) | 1.02 | 0.90 - 1.07 | 0.8774 times | Tue 31 March 2026 | 0.98 (-2.97%) | 1.02 | 0.95 - 1.05 | 1.0772 times | Mon 30 March 2026 | 1.01 (-4.72%) | 1.00 | 0.98 - 1.08 | 0.6646 times | Fri 27 March 2026 | 1.06 (-10.17%) | 1.16 | 1.04 - 1.18 | 0.9258 times | Thu 26 March 2026 | 1.18 (-9.23%) | 1.30 | 1.08 - 1.34 | 1.996 times |
Weekly price and charts RackspaceTechnology
Strong weekly Stock price targets for RackspaceTechnology RXT are 1.1 and 1.57
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.33 (38.54%) | 0.93 | 0.86 - 1.33 | 0.2608 times | Thu 02 April 2026 | 0.96 (-9.43%) | 1.00 | 0.90 - 1.08 | 0.1304 times | Fri 27 March 2026 | 1.06 (-36.9%) | 1.73 | 1.04 - 1.74 | 0.3056 times | Fri 20 March 2026 | 1.68 (-12.5%) | 1.93 | 1.64 - 2.02 | 0.2191 times | Fri 13 March 2026 | 1.92 (-7.25%) | 2.04 | 1.72 - 2.32 | 0.3914 times | Fri 06 March 2026 | 2.07 (6.15%) | 1.86 | 1.74 - 2.74 | 0.8769 times | Fri 27 February 2026 | 1.95 (16.07%) | 1.93 | 1.31 - 2.49 | 2.2198 times | Fri 20 February 2026 | 1.68 (300%) | 0.42 | 0.40 - 2.08 | 5.5107 times | Fri 13 February 2026 | 0.42 (0%) | 0.42 | 0.40 - 0.43 | 0.0103 times | Fri 13 February 2026 | 0.42 (-6.67%) | 0.47 | 0.39 - 0.50 | 0.075 times | Fri 06 February 2026 | 0.45 (-26.23%) | 0.63 | 0.41 - 0.63 | 0.1365 times |
Monthly price and charts RackspaceTechnology
Strong monthly Stock price targets for RackspaceTechnology RXT are 1.1 and 1.57
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Rackspace Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.33 (35.71%) | 1.02 | 0.86 - 1.33 | 0.2818 times | Tue 31 March 2026 | 0.98 (-49.74%) | 1.86 | 0.95 - 2.74 | 1.6654 times | Fri 27 February 2026 | 1.95 (219.67%) | 0.63 | 0.39 - 2.49 | 7.0894 times | Fri 30 January 2026 | 0.61 (-37.11%) | 0.98 | 0.61 - 1.06 | 0.1565 times | Wed 31 December 2025 | 0.97 (-8.49%) | 1.04 | 0.96 - 1.21 | 0.1685 times | Fri 28 November 2025 | 1.06 (-33.75%) | 1.54 | 1.00 - 1.59 | 0.1192 times | Fri 31 October 2025 | 1.60 (13.48%) | 1.38 | 1.33 - 1.86 | 0.1598 times | Tue 30 September 2025 | 1.41 (11.9%) | 1.22 | 1.22 - 1.53 | 0.1406 times | Fri 29 August 2025 | 1.26 (4.13%) | 1.18 | 1.11 - 1.33 | 0.0998 times | Thu 31 July 2025 | 1.21 (-5.47%) | 1.27 | 1.18 - 1.60 | 0.1189 times | Mon 30 June 2025 | 1.28 (12.28%) | 1.09 | 1.00 - 1.47 | 0.1597 times |
Indicator Analysis of RackspaceTechnology
Please login to view indicator analysis. or View indicator analysis of RackspaceTechnology RXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Technology RXT
DMA (daily moving average) of Rackspace Technology RXT
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Rackspace Technology RXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 0.94 | 0.97 |
| 12 day EMA | 1.13 | 1.09 | 1.13 |
| 20 day EMA | 1.23 | 1.22 | 1.26 |
| 35 day EMA | 1.19 | 1.18 | 1.2 |
| 50 day EMA | 1.21 | 1.2 | 1.21 |
SMA (simple moving average) of Rackspace Technology RXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 0.94 | 0.95 |
| 12 day SMA | 1.04 | 1.05 | 1.1 |
| 20 day SMA | 1.32 | 1.35 | 1.4 |
| 35 day SMA | 1.58 | 1.58 | 1.56 |
| 50 day SMA | 1.26 | 1.25 | 1.25 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.