CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 3.11 and 3.29

Daily Target 12.96
Daily Target 23.07
Daily Target 33.1433333333333
Daily Target 43.25
Daily Target 53.32

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Thu 09 April 2026 3.17 (2.59%) 3.07 3.04 - 3.22 0.9838 times
Wed 08 April 2026 3.09 (0.65%) 3.18 3.04 - 3.24 0.74 times
Tue 07 April 2026 3.07 (2.33%) 3.00 2.95 - 3.15 0.7878 times
Mon 06 April 2026 3.00 (1.01%) 2.95 2.95 - 3.30 1.5487 times
Thu 02 April 2026 2.97 (10.82%) 2.70 2.62 - 2.98 0.9751 times
Wed 01 April 2026 2.68 (-0.37%) 2.71 2.68 - 2.79 0.7261 times
Tue 31 March 2026 2.69 (8.47%) 2.50 2.50 - 2.73 0.9248 times
Mon 30 March 2026 2.48 (-7.46%) 2.71 2.45 - 2.77 1.1656 times
Fri 27 March 2026 2.68 (-4.96%) 2.79 2.63 - 2.95 1.45 times
Thu 26 March 2026 2.82 (1.44%) 2.77 2.71 - 2.88 0.698 times
Wed 25 March 2026 2.78 (4.12%) 2.75 2.74 - 2.88 0.772 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 3.06 and 3.41

Weekly Target 12.79
Weekly Target 22.98
Weekly Target 33.14
Weekly Target 43.33
Weekly Target 53.49

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Thu 09 April 2026 3.17 (6.73%) 2.95 2.95 - 3.30 0.7852 times
Thu 02 April 2026 2.97 (10.82%) 2.71 2.45 - 2.98 0.7332 times
Fri 27 March 2026 2.68 (-9.46%) 3.12 2.63 - 3.16 1.0972 times
Fri 20 March 2026 2.96 (-3.27%) 3.11 2.86 - 3.26 0.5456 times
Fri 13 March 2026 3.06 (-3.47%) 3.10 3.01 - 3.54 0.7991 times
Fri 06 March 2026 3.17 (-4.52%) 3.13 3.04 - 3.44 0.8904 times
Fri 27 February 2026 3.32 (14.09%) 2.93 2.79 - 3.78 2.1679 times
Fri 20 February 2026 2.91 (3.93%) 2.82 2.75 - 3.26 1.2578 times
Fri 13 February 2026 2.80 (0%) 2.88 2.74 - 2.94 0.304 times
Fri 13 February 2026 2.80 (11.55%) 2.51 2.41 - 2.94 1.4196 times
Fri 06 February 2026 2.51 (-2.33%) 2.52 2.29 - 2.61 1.2877 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 2.9 and 3.58

Monthly Target 12.35
Monthly Target 22.76
Monthly Target 33.03
Monthly Target 43.44
Monthly Target 53.71

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Thu 09 April 2026 3.17 (17.84%) 2.71 2.62 - 3.30 0.195 times
Tue 31 March 2026 2.69 (-18.98%) 3.13 2.45 - 3.54 0.6538 times
Fri 27 February 2026 3.32 (29.18%) 2.52 2.29 - 3.78 1.1264 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.3842 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.7212 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.9586 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 3.1174 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.8464 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.496 times
Thu 31 July 2025 1.52 (0%) 1.55 1.43 - 1.78 0.5011 times
Mon 30 June 2025 1.52 (-18.72%) 1.86 1.51 - 2.59 0.9946 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 3.06
12 day DMA 2.84
20 day DMA 2.94
35 day DMA 3.07
50 day DMA 2.94
100 day DMA 2.65
150 day DMA 2.57
200 day DMA 2.32

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.042.982.92
12 day EMA2.962.922.89
20 day EMA2.962.942.92
35 day EMA2.932.922.91
50 day EMA2.952.942.93

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.062.962.88
12 day SMA2.842.812.8
20 day SMA2.942.942.95
35 day SMA3.073.063.05
50 day SMA2.942.942.93
100 day SMA2.652.642.63
150 day SMA2.572.562.55
200 day SMA2.322.322.31
Back to top | Use Dark Theme