Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 92.14 and 95.76
| Daily Target 1 | 89.35 |
| Daily Target 2 | 91.31 |
| Daily Target 3 | 92.966666666667 |
| Daily Target 4 | 94.93 |
| Daily Target 5 | 96.59 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.28 (1.81%) | 91.62 | 91.00 - 94.62 | 0.7755 times | Wed 08 April 2026 | 91.62 (5.44%) | 89.35 | 89.35 - 92.09 | 1.3157 times | Tue 07 April 2026 | 86.89 (1.5%) | 85.26 | 83.99 - 87.30 | 0.9295 times | Mon 06 April 2026 | 85.61 (1.48%) | 84.46 | 82.63 - 85.88 | 0.7764 times | Thu 02 April 2026 | 84.36 (4.46%) | 78.63 | 77.77 - 84.36 | 0.8839 times | Wed 01 April 2026 | 80.76 (0.14%) | 81.72 | 80.27 - 82.75 | 1.1569 times | Tue 31 March 2026 | 80.65 (3.46%) | 80.07 | 77.61 - 80.99 | 0.9272 times | Mon 30 March 2026 | 77.95 (-0.52%) | 79.50 | 77.20 - 79.80 | 0.9994 times | Fri 27 March 2026 | 78.36 (0.51%) | 76.30 | 75.30 - 78.60 | 1.0804 times | Thu 26 March 2026 | 77.96 (2.9%) | 75.76 | 74.68 - 78.56 | 1.1551 times | Wed 25 March 2026 | 75.76 (2.24%) | 75.50 | 74.24 - 76.60 | 0.8794 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 87.96 and 99.95
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 85.73 |
| Weekly Target 3 | 90.176666666667 |
| Weekly Target 4 | 97.72 |
| Weekly Target 5 | 102.17 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.28 (10.57%) | 84.46 | 82.63 - 94.62 | 1.3847 times | Thu 02 April 2026 | 84.36 (7.66%) | 79.50 | 77.20 - 84.36 | 1.4468 times | Fri 27 March 2026 | 78.36 (-25.04%) | 71.59 | 68.97 - 78.60 | 2.2601 times | Fri 20 March 2026 | 104.54 (0.94%) | 107.95 | 101.35 - 109.15 | 0.7446 times | Fri 13 March 2026 | 103.57 (-4.16%) | 105.29 | 101.68 - 111.05 | 0.8402 times | Fri 06 March 2026 | 108.06 (-15.25%) | 124.69 | 107.82 - 132.57 | 0.8794 times | Fri 27 February 2026 | 127.50 (-0.91%) | 128.82 | 123.16 - 131.00 | 0.6827 times | Fri 20 February 2026 | 128.67 (0.98%) | 127.42 | 122.59 - 130.00 | 0.5529 times | Fri 13 February 2026 | 127.42 (0%) | 124.83 | 122.60 - 127.64 | 0.1667 times | Fri 13 February 2026 | 127.42 (5.71%) | 121.80 | 121.75 - 130.35 | 1.042 times | Fri 06 February 2026 | 120.54 (7.38%) | 112.70 | 110.21 - 126.24 | 1.3363 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 85.53 and 102.38
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 88.556666666667 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 105.41 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.28 (15.66%) | 81.72 | 77.77 - 94.62 | 0.5585 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.4237 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.9918 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.6035 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.8764 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.8456 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.8936 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.3359 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.5852 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.8858 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.7817 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 82.28 |
| 20 day DMA | 89.8 |
| 35 day DMA | 103.96 |
| 50 day DMA | 108.67 |
| 100 day DMA | 102.78 |
| 150 day DMA | 100.67 |
| 200 day DMA | 99.11 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.9 | 86.71 | 84.26 |
| 12 day EMA | 87.92 | 86.95 | 86.1 |
| 20 day EMA | 91.5 | 91.31 | 91.28 |
| 35 day EMA | 97.99 | 98.27 | 98.66 |
| 50 day EMA | 106.69 | 107.24 | 107.88 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 85.85 | 83.65 |
| 12 day SMA | 82.28 | 80.41 | 81.49 |
| 20 day SMA | 89.8 | 90.45 | 91.32 |
| 35 day SMA | 103.96 | 104.91 | 105.93 |
| 50 day SMA | 108.67 | 108.98 | 109.3 |
| 100 day SMA | 102.78 | 102.75 | 102.73 |
| 150 day SMA | 100.67 | 100.74 | 100.81 |
| 200 day SMA | 99.11 | 99.08 | 99.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.