Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 65.46 and 66.64
| Daily Target 1 | 64.53 |
| Daily Target 2 | 65.21 |
| Daily Target 3 | 65.706666666667 |
| Daily Target 4 | 66.39 |
| Daily Target 5 | 66.89 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.90 (-1.36%) | 65.87 | 65.02 - 66.20 | 0.9201 times | Fri 25 September 2026 | 66.81 (-3.9%) | 70.48 | 65.72 - 71.07 | 0.9669 times | Thu 24 September 2026 | 69.52 (2.57%) | 67.30 | 66.21 - 69.98 | 1.0847 times | Wed 23 September 2026 | 67.78 (-2.17%) | 67.87 | 66.73 - 68.52 | 1.0128 times | Tue 22 September 2026 | 69.28 (2.67%) | 67.63 | 64.54 - 70.00 | 1.8574 times | Mon 21 September 2026 | 67.48 (0.72%) | 67.78 | 66.64 - 68.00 | 0.4737 times | Fri 18 September 2026 | 67.00 (1.32%) | 65.96 | 65.89 - 67.92 | 1.7048 times | Thu 17 September 2026 | 66.13 (-2.19%) | 68.56 | 66.03 - 68.56 | 0.5058 times | Wed 16 September 2026 | 67.61 (1.12%) | 66.80 | 65.71 - 67.79 | 0.6852 times | Tue 15 September 2026 | 66.86 (-2.44%) | 68.32 | 66.00 - 68.36 | 0.7885 times | Mon 14 September 2026 | 68.53 (-2.61%) | 68.85 | 68.25 - 69.90 | 0.6268 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 65.46 and 66.64
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 65.21 |
| Weekly Target 3 | 65.706666666667 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.90 (-1.36%) | 65.87 | 65.02 - 66.20 | 0.2369 times | Fri 25 September 2026 | 66.81 (-0.28%) | 67.78 | 64.54 - 71.07 | 1.389 times | Fri 18 September 2026 | 67.00 (-4.79%) | 68.85 | 65.71 - 69.90 | 1.1099 times | Fri 11 September 2026 | 70.37 (1.31%) | 69.12 | 68.21 - 71.46 | 0.8362 times | Fri 04 September 2026 | 69.46 (1.19%) | 68.64 | 65.73 - 70.00 | 0.9029 times | Fri 28 August 2026 | 68.64 (0.25%) | 68.00 | 66.51 - 70.74 | 0.9821 times | Fri 21 August 2026 | 68.47 (2.04%) | 67.00 | 65.11 - 69.81 | 0.9756 times | Fri 14 August 2026 | 67.10 (1.96%) | 65.84 | 63.63 - 69.72 | 1.3605 times | Fri 07 August 2026 | 65.81 (-14.05%) | 76.16 | 63.33 - 77.87 | 1.1241 times | Fri 31 July 2026 | 76.57 (3.11%) | 75.10 | 71.00 - 79.35 | 1.0828 times | Fri 24 July 2026 | 74.26 (0%) | 75.29 | 73.44 - 75.44 | 0.1961 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 61.76 and 68.68
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 67.3 |
| Monthly Target 4 | 70.06 |
| Monthly Target 5 | 74.22 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.90 (-3.77%) | 67.55 | 64.54 - 71.46 | 1.2479 times | Mon 31 August 2026 | 68.48 (-10.57%) | 76.16 | 63.33 - 77.87 | 1.3129 times | Fri 31 July 2026 | 76.57 (-35.38%) | 124.04 | 68.00 - 126.75 | 1.2509 times | Tue 30 June 2026 | 118.50 (4.54%) | 113.00 | 105.23 - 141.99 | 1.5597 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 0.9835 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.0977 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 0.931 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.6486 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.3947 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.5731 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.553 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 67.77 |
| 20 day DMA | 68.18 |
| 35 day DMA | 67.91 |
| 50 day DMA | 69.67 |
| 100 day DMA | 94.35 |
| 150 day DMA | 96.83 |
| 200 day DMA | 99.99 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.91 | 68.46 |
| 12 day EMA | 67.74 | 68.07 | 68.3 |
| 20 day EMA | 68.28 | 68.53 | 68.71 |
| 35 day EMA | 70.31 | 70.57 | 70.79 |
| 50 day EMA | 72.18 | 72.44 | 72.67 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 68.17 | 68.21 |
| 12 day SMA | 67.77 | 68.1 | 68.31 |
| 20 day SMA | 68.18 | 68.32 | 68.39 |
| 35 day SMA | 67.91 | 67.9 | 67.9 |
| 50 day SMA | 69.67 | 69.77 | 70.49 |
| 100 day SMA | 94.35 | 94.75 | 95.15 |
| 150 day SMA | 96.83 | 97.24 | 97.62 |
| 200 day SMA | 99.99 | 100.16 | 100.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.