Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 73.72 and 76.55
| Daily Target 1 | 73.22 |
| Daily Target 2 | 74.22 |
| Daily Target 3 | 76.046666666667 |
| Daily Target 4 | 77.05 |
| Daily Target 5 | 78.88 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.23 (-1.26%) | 76.85 | 75.04 - 77.87 | 1.2793 times | Mon 03 August 2026 | 76.19 (-0.5%) | 76.16 | 74.66 - 77.64 | 1.1085 times | Fri 31 July 2026 | 76.57 (-1.35%) | 78.77 | 75.25 - 79.35 | 0.8529 times | Thu 30 July 2026 | 77.62 (7.7%) | 74.34 | 73.48 - 78.12 | 1.1522 times | Wed 29 July 2026 | 72.07 (-2.98%) | 73.79 | 71.40 - 74.50 | 0.9308 times | Tue 28 July 2026 | 74.28 (-0.2%) | 73.31 | 71.00 - 74.68 | 1.0315 times | Mon 27 July 2026 | 74.43 (0.23%) | 75.10 | 72.15 - 76.61 | 0.7556 times | Fri 24 July 2026 | 74.26 (0%) | 75.29 | 73.44 - 75.44 | 0.8553 times | Fri 24 July 2026 | 74.26 (-0.8%) | 75.29 | 73.44 - 75.44 | 0.8553 times | Thu 23 July 2026 | 74.86 (1.13%) | 72.25 | 71.45 - 75.23 | 1.1788 times | Wed 22 July 2026 | 74.02 (-0.66%) | 74.11 | 73.50 - 75.43 | 1.3526 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 73.34 and 76.55
| Weekly Target 1 | 72.71 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 75.92 |
| Weekly Target 4 | 77.18 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.23 (-1.75%) | 76.16 | 74.66 - 77.87 | 0.5784 times | Fri 31 July 2026 | 76.57 (3.11%) | 75.10 | 71.00 - 79.35 | 1.1442 times | Fri 24 July 2026 | 74.26 (0%) | 75.29 | 73.44 - 75.44 | 0.2072 times | Fri 24 July 2026 | 74.26 (-27.9%) | 68.65 | 68.00 - 75.78 | 1.1429 times | Fri 17 July 2026 | 102.99 (-12.49%) | 117.06 | 102.91 - 118.50 | 1.0394 times | Fri 10 July 2026 | 117.69 (-2.37%) | 121.50 | 117.00 - 126.35 | 0.7251 times | Thu 02 July 2026 | 120.55 (-10.72%) | 135.42 | 114.26 - 136.41 | 1.1614 times | Fri 26 June 2026 | 135.02 (-2.87%) | 140.64 | 131.38 - 141.99 | 1.2637 times | Thu 18 June 2026 | 139.01 (6.37%) | 133.24 | 124.95 - 141.41 | 1.6395 times | Fri 12 June 2026 | 130.69 (13.11%) | 117.15 | 116.67 - 132.82 | 1.0983 times | Fri 05 June 2026 | 115.54 (1.93%) | 113.00 | 105.23 - 117.23 | 0.9203 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 73.34 and 76.55
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 73.97 |
| Monthly Target 3 | 75.92 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.23 (-1.75%) | 76.16 | 74.66 - 77.87 | 0.1929 times | Fri 31 July 2026 | 76.57 (-35.38%) | 124.04 | 68.00 - 126.75 | 1.5349 times | Tue 30 June 2026 | 118.50 (4.54%) | 113.00 | 105.23 - 141.99 | 1.9139 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 1.2068 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.347 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.1425 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.7959 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.4843 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.7033 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.6786 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.7171 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 74.86 |
| 20 day DMA | 88.22 |
| 35 day DMA | 105.56 |
| 50 day DMA | 109.38 |
| 100 day DMA | 105.18 |
| 150 day DMA | 108.31 |
| 200 day DMA | 104.47 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 75.98 | 75.88 |
| 12 day EMA | 79.75 | 80.57 | 81.37 |
| 20 day EMA | 86.7 | 87.91 | 89.14 |
| 35 day EMA | 95.72 | 96.93 | 98.15 |
| 50 day EMA | 106.21 | 107.47 | 108.75 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 75.35 | 74.99 |
| 12 day SMA | 74.86 | 74.48 | 76.72 |
| 20 day SMA | 88.22 | 90.4 | 92.66 |
| 35 day SMA | 105.56 | 107.29 | 108.85 |
| 50 day SMA | 109.38 | 110.11 | 110.84 |
| 100 day SMA | 105.18 | 105.47 | 105.78 |
| 150 day SMA | 108.31 | 108.46 | 108.61 |
| 200 day SMA | 104.47 | 104.6 | 104.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.