Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 21.62 and 22.3
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 21.773333333333 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.45 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.84 (2.2%) | 21.40 | 21.40 - 22.08 | 1.3294 times | Mon 03 August 2026 | 21.37 (1.47%) | 21.37 | 20.77 - 21.92 | 0.7344 times | Fri 31 July 2026 | 21.06 (0.19%) | 20.89 | 20.66 - 21.26 | 0.957 times | Thu 30 July 2026 | 21.02 (-2%) | 21.16 | 20.22 - 21.55 | 0.9751 times | Wed 29 July 2026 | 21.45 (-0.05%) | 21.37 | 20.98 - 21.99 | 0.9533 times | Tue 28 July 2026 | 21.46 (3.82%) | 20.91 | 20.80 - 21.79 | 1.1243 times | Mon 27 July 2026 | 20.67 (2.38%) | 20.47 | 20.20 - 20.92 | 1.7025 times | Fri 24 July 2026 | 20.19 (0%) | 20.01 | 19.96 - 20.67 | 0.6843 times | Fri 24 July 2026 | 20.19 (2.12%) | 20.01 | 19.96 - 20.67 | 0.6843 times | Thu 23 July 2026 | 19.77 (0.97%) | 19.65 | 19.27 - 19.80 | 0.8553 times | Wed 22 July 2026 | 19.58 (-5.32%) | 20.70 | 19.32 - 20.84 | 1.0482 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 21.31 and 22.62
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.563333333333 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.84 (3.7%) | 21.37 | 20.77 - 22.08 | 0.3741 times | Fri 31 July 2026 | 21.06 (4.31%) | 20.47 | 20.20 - 21.99 | 1.0355 times | Fri 24 July 2026 | 20.19 (0%) | 20.01 | 19.96 - 20.67 | 0.1241 times | Fri 24 July 2026 | 20.19 (-2.51%) | 20.64 | 19.27 - 21.12 | 0.7938 times | Fri 17 July 2026 | 20.71 (-1.47%) | 21.24 | 20.63 - 21.62 | 0.6816 times | Fri 10 July 2026 | 21.02 (-3.09%) | 21.69 | 20.37 - 22.25 | 0.6814 times | Thu 02 July 2026 | 21.69 (1.88%) | 21.47 | 19.59 - 22.90 | 1.6277 times | Fri 26 June 2026 | 21.29 (7.42%) | 19.62 | 19.62 - 21.43 | 2.0551 times | Thu 18 June 2026 | 19.82 (-3.88%) | 21.05 | 19.21 - 21.25 | 1.6037 times | Fri 12 June 2026 | 20.62 (4.78%) | 19.65 | 19.43 - 20.74 | 1.0229 times | Fri 05 June 2026 | 19.68 (-3.34%) | 20.52 | 19.17 - 21.29 | 1.8995 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 21.31 and 22.62
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.563333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.84 (3.7%) | 21.37 | 20.77 - 22.08 | 0.0833 times | Fri 31 July 2026 | 21.06 (-1.4%) | 21.90 | 19.27 - 22.90 | 0.8966 times | Tue 30 June 2026 | 21.36 (4.91%) | 20.52 | 19.17 - 21.94 | 1.6685 times | Fri 29 May 2026 | 20.36 (-9.71%) | 22.79 | 18.47 - 24.11 | 1.3296 times | Thu 30 April 2026 | 22.55 (0.85%) | 22.47 | 20.25 - 23.75 | 1.0143 times | Tue 31 March 2026 | 22.36 (-0.09%) | 21.85 | 21.79 - 24.09 | 0.8632 times | Fri 27 February 2026 | 22.38 (0.77%) | 22.19 | 19.89 - 23.36 | 1.4857 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 0.9326 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 0.9628 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.7635 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.5113 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.57 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.89 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.13 | 21.01 |
| 12 day EMA | 21.06 | 20.92 | 20.84 |
| 20 day EMA | 20.94 | 20.84 | 20.78 |
| 35 day EMA | 20.72 | 20.65 | 20.61 |
| 50 day EMA | 20.56 | 20.51 | 20.47 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.27 | 21.13 |
| 12 day SMA | 20.77 | 20.69 | 20.64 |
| 20 day SMA | 20.85 | 20.79 | 20.79 |
| 35 day SMA | 20.81 | 20.74 | 20.72 |
| 50 day SMA | 20.57 | 20.53 | 20.5 |
| 100 day SMA | 21.1 | 21.11 | 21.13 |
| 150 day SMA | 21.89 | 21.91 | 21.95 |
| 200 day SMA | 23.22 | 23.27 | 23.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.