I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 21.51 and 22.67

Daily Target 121.29
Daily Target 221.72
Daily Target 322.453333333333
Daily Target 422.88
Daily Target 523.61

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Wed 08 April 2026 22.14 (-1.64%) 23.06 22.03 - 23.19 0.8939 times
Tue 07 April 2026 22.51 (-0.49%) 22.53 22.28 - 22.77 0.8233 times
Mon 06 April 2026 22.62 (-0.18%) 22.68 22.61 - 23.75 0.9944 times
Thu 02 April 2026 22.66 (0.89%) 22.27 21.95 - 22.78 0.7398 times
Wed 01 April 2026 22.46 (0.45%) 22.47 22.28 - 22.74 1.0793 times
Tue 31 March 2026 22.36 (-2.36%) 23.12 22.31 - 23.35 1.7374 times
Mon 30 March 2026 22.90 (3.11%) 22.43 22.38 - 22.97 1.2267 times
Fri 27 March 2026 22.21 (-3.06%) 22.68 22.18 - 22.68 0.7967 times
Thu 26 March 2026 22.91 (0.22%) 22.76 22.68 - 23.41 1.0325 times
Wed 25 March 2026 22.86 (2.97%) 22.47 22.35 - 22.88 0.676 times
Tue 24 March 2026 22.20 (-0.8%) 22.18 21.79 - 22.77 1.1789 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 21.23 and 22.95

Weekly Target 120.92
Weekly Target 221.53
Weekly Target 322.64
Weekly Target 423.25
Weekly Target 524.36

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Wed 08 April 2026 22.14 (-2.29%) 22.68 22.03 - 23.75 0.4434 times
Thu 02 April 2026 22.66 (2.03%) 22.43 21.95 - 23.35 0.7821 times
Fri 27 March 2026 22.21 (-0.63%) 22.55 21.79 - 23.41 0.8375 times
Fri 20 March 2026 22.35 (-3.62%) 23.46 21.91 - 23.67 0.6684 times
Fri 13 March 2026 23.19 (-1.36%) 23.16 22.54 - 23.87 0.9275 times
Fri 06 March 2026 23.51 (5.05%) 21.85 21.85 - 24.09 1.4101 times
Fri 27 February 2026 22.38 (1.54%) 21.98 21.25 - 22.89 1.2298 times
Fri 20 February 2026 22.04 (-0.72%) 22.18 21.37 - 22.58 1.2114 times
Fri 13 February 2026 22.20 (0%) 20.97 20.93 - 22.24 0.3396 times
Fri 13 February 2026 22.20 (5.87%) 20.66 20.66 - 23.36 2.1501 times
Fri 06 February 2026 20.97 (-5.58%) 22.19 19.89 - 23.00 2.5189 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 21.15 and 22.95

Monthly Target 120.81
Monthly Target 221.48
Monthly Target 322.613333333333
Monthly Target 423.28
Monthly Target 524.41

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Wed 08 April 2026 22.14 (-0.98%) 22.47 21.95 - 23.75 0.1812 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 1.0585 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.8219 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 1.1436 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.1806 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.9362 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.627 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.7333 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 1.0253 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.2923 times
Mon 30 June 2025 27.48 (11.21%) 24.59 22.64 - 27.87 1.4677 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.52
20 day DMA 22.65
35 day DMA 22.61
50 day DMA 22.35
100 day DMA 23.9
150 day DMA 26.38
200 day DMA 27.11

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.5622.59
12 day EMA22.5222.5922.61
20 day EMA22.5922.6422.65
35 day EMA22.5622.5922.59
50 day EMA22.5222.5422.54

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.5222.6
12 day SMA22.5222.5422.54
20 day SMA22.6522.7222.77
35 day SMA22.6122.6122.6
50 day SMA22.3522.3922.42
100 day SMA23.923.9824.05
150 day SMA26.3826.4426.5
200 day SMA27.1127.1227.14
Back to top | Use Dark Theme