Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 55.64 and 55.82
| Daily Target 1 | 55.59 |
| Daily Target 2 | 55.69 |
| Daily Target 3 | 55.766666666667 |
| Daily Target 4 | 55.87 |
| Daily Target 5 | 55.95 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.80 (3.12%) | 55.84 | 55.66 - 55.84 | 1.4208 times | Tue 07 April 2026 | 54.11 (0.02%) | 53.81 | 53.79 - 54.11 | 0.3825 times | Mon 06 April 2026 | 54.10 (0.43%) | 53.94 | 53.90 - 54.11 | 0.929 times | Thu 02 April 2026 | 53.87 (0.67%) | 53.57 | 53.56 - 53.87 | 1.5847 times | Wed 01 April 2026 | 53.51 (0.49%) | 53.86 | 53.51 - 53.90 | 0.5464 times | Tue 31 March 2026 | 53.25 (2.78%) | 53.17 | 53.17 - 53.25 | 0.1639 times | Mon 30 March 2026 | 51.81 (0.47%) | 51.85 | 51.67 - 51.85 | 0.9836 times | Fri 27 March 2026 | 51.57 (-2.61%) | 52.27 | 51.57 - 52.27 | 0.4372 times | Thu 26 March 2026 | 52.95 (-0.97%) | 53.45 | 52.90 - 53.45 | 0.6011 times | Wed 25 March 2026 | 53.47 (0.39%) | 53.33 | 53.33 - 53.86 | 2.9508 times | Tue 24 March 2026 | 53.26 (0.11%) | 52.84 | 52.84 - 53.63 | 0.6011 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 54.8 and 56.85
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 55.143333333333 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.80 (3.58%) | 53.94 | 53.79 - 55.84 | 0.0954 times | Thu 02 April 2026 | 53.87 (4.46%) | 51.85 | 51.67 - 53.90 | 0.1145 times | Fri 27 March 2026 | 51.57 (-1.21%) | 53.64 | 51.57 - 53.86 | 0.1928 times | Fri 20 March 2026 | 52.20 (-0.48%) | 53.24 | 52.20 - 53.82 | 0.0723 times | Fri 13 March 2026 | 52.45 (-2.35%) | 52.53 | 52.12 - 53.98 | 0.5421 times | Fri 06 March 2026 | 53.71 (-2.45%) | 54.68 | 53.37 - 55.57 | 7.5742 times | Fri 27 February 2026 | 55.06 (-2.29%) | 56.01 | 54.17 - 57.24 | 0.2081 times | Fri 20 February 2026 | 56.35 (0.77%) | 56.27 | 56.11 - 57.01 | 0.0878 times | Fri 13 February 2026 | 55.92 (0%) | 55.60 | 55.60 - 55.92 | 0.0076 times | Fri 13 February 2026 | 55.92 (-4.83%) | 58.80 | 55.45 - 59.44 | 1.1052 times | Fri 06 February 2026 | 58.76 (1%) | 57.98 | 56.92 - 58.76 | 0.2023 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 54.66 and 56.99
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 55.05 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.80 (4.79%) | 53.86 | 53.51 - 55.84 | 0.0964 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 4.7811 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.9146 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.4812 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.6697 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7337 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.4942 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.8312 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.453 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.5449 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.5267 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 53.41 |
| 20 day DMA | 53.17 |
| 35 day DMA | 54.13 |
| 50 day DMA | 55.19 |
| 100 day DMA | 56.51 |
| 150 day DMA | 56.68 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 53.72 | 53.53 |
| 12 day EMA | 53.78 | 53.41 | 53.28 |
| 20 day EMA | 53.79 | 53.58 | 53.52 |
| 35 day EMA | 54.45 | 54.37 | 54.39 |
| 50 day EMA | 55.42 | 55.4 | 55.45 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 53.77 | 53.31 |
| 12 day SMA | 53.41 | 53.11 | 52.98 |
| 20 day SMA | 53.17 | 53.07 | 53.05 |
| 35 day SMA | 54.13 | 54.13 | 54.18 |
| 50 day SMA | 55.19 | 55.25 | 55.34 |
| 100 day SMA | 56.51 | 56.52 | 56.55 |
| 150 day SMA | 56.68 | 56.69 | 56.71 |
| 200 day SMA | 56.56 | 56.55 | 56.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.