Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.7 and 3.82
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.85 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.73 (1.08%) | 3.70 | 3.67 - 3.79 | 0.3915 times | Mon 03 August 2026 | 3.69 (1.93%) | 3.74 | 3.68 - 3.74 | 0.4071 times | Fri 31 July 2026 | 3.62 (-2.95%) | 3.62 | 3.62 - 3.62 | 0.1096 times | Thu 30 July 2026 | 3.73 (0.54%) | 3.61 | 3.61 - 3.73 | 0.7203 times | Wed 29 July 2026 | 3.71 (2.77%) | 3.61 | 3.57 - 3.82 | 1.3153 times | Tue 28 July 2026 | 3.61 (-1.9%) | 3.64 | 3.61 - 3.64 | 0.5794 times | Mon 27 July 2026 | 3.68 (-5.88%) | 3.70 | 3.68 - 3.80 | 1.1744 times | Fri 24 July 2026 | 3.91 (0%) | 3.55 | 3.55 - 3.97 | 1.7508 times | Fri 24 July 2026 | 3.91 (2.89%) | 3.55 | 3.55 - 3.97 | 1.7508 times | Thu 23 July 2026 | 3.80 (-7.09%) | 3.86 | 3.80 - 4.01 | 1.8008 times | Wed 22 July 2026 | 4.09 (4.87%) | 3.80 | 3.71 - 4.22 | 98.6815 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.64 and 3.76
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.73 (3.04%) | 3.74 | 3.67 - 3.79 | 0.0109 times | Fri 31 July 2026 | 3.62 (-7.42%) | 3.70 | 3.57 - 3.82 | 0.0533 times | Fri 24 July 2026 | 3.91 (0%) | 3.55 | 3.55 - 3.97 | 0.0239 times | Fri 24 July 2026 | 3.91 (8.61%) | 3.60 | 3.55 - 4.22 | 1.4501 times | Fri 17 July 2026 | 3.60 (-6.49%) | 3.77 | 3.60 - 3.85 | 0.1188 times | Fri 10 July 2026 | 3.85 (-2.78%) | 3.99 | 3.66 - 3.99 | 0.0293 times | Thu 02 July 2026 | 3.96 (0.51%) | 3.96 | 3.74 - 4.11 | 0.0392 times | Fri 26 June 2026 | 3.94 (-6.86%) | 4.23 | 3.69 - 4.23 | 0.107 times | Thu 18 June 2026 | 4.23 (13.71%) | 3.70 | 3.70 - 4.88 | 0.5858 times | Fri 12 June 2026 | 3.72 (-11.85%) | 4.14 | 3.55 - 4.90 | 7.5818 times | Fri 05 June 2026 | 4.22 (3.18%) | 4.09 | 3.96 - 4.86 | 0.4679 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.64 and 3.76
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.73 (3.04%) | 3.74 | 3.67 - 3.79 | 0.0012 times | Fri 31 July 2026 | 3.62 (-4.74%) | 3.90 | 3.55 - 4.22 | 0.1901 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.9853 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.1272 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0327 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 8.2514 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0845 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1873 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0881 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0522 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 4.7192 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.69 | 3.69 |
| 12 day EMA | 3.74 | 3.74 | 3.75 |
| 20 day EMA | 3.77 | 3.77 | 3.78 |
| 35 day EMA | 3.85 | 3.86 | 3.87 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.67 | 3.67 |
| 12 day SMA | 3.78 | 3.77 | 3.77 |
| 20 day SMA | 3.77 | 3.77 | 3.77 |
| 35 day SMA | 3.85 | 3.86 | 3.86 |
| 50 day SMA | 3.93 | 3.94 | 3.95 |
| 100 day SMA | 4.03 | 4.03 | 4.03 |
| 150 day SMA | 3.92 | 3.92 | 3.91 |
| 200 day SMA | 4.02 | 4.03 | 4.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.