Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.84 and 4.03
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.07 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.90 (1.04%) | 3.78 | 3.78 - 3.97 | 0.1198 times | Tue 07 April 2026 | 3.86 (-3.02%) | 3.85 | 3.73 - 3.90 | 0.368 times | Mon 06 April 2026 | 3.98 (-1.49%) | 3.96 | 3.85 - 3.98 | 0.1022 times | Thu 02 April 2026 | 4.04 (-2.65%) | 4.07 | 3.88 - 4.07 | 0.1986 times | Wed 01 April 2026 | 4.15 (1.97%) | 4.04 | 4.00 - 4.29 | 0.739 times | Tue 31 March 2026 | 4.07 (-3.55%) | 4.14 | 3.86 - 4.14 | 0.555 times | Mon 30 March 2026 | 4.22 (-8.86%) | 4.35 | 4.04 - 4.41 | 0.3418 times | Fri 27 March 2026 | 4.63 (-7.77%) | 4.95 | 4.48 - 4.96 | 0.6383 times | Thu 26 March 2026 | 5.02 (-6.69%) | 5.15 | 4.91 - 5.34 | 1.6387 times | Wed 25 March 2026 | 5.38 (22.27%) | 4.90 | 4.65 - 5.39 | 5.2986 times | Tue 24 March 2026 | 4.40 (-4.76%) | 4.39 | 4.39 - 5.40 | 5.3425 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.69 and 3.94
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.90 (-3.47%) | 3.96 | 3.73 - 3.98 | 0.0058 times | Thu 02 April 2026 | 4.04 (-12.74%) | 4.35 | 3.86 - 4.41 | 0.0182 times | Fri 27 March 2026 | 4.63 (1.76%) | 4.16 | 4.16 - 5.40 | 0.1692 times | Fri 20 March 2026 | 4.55 (36.64%) | 3.31 | 3.18 - 6.59 | 9.5523 times | Fri 13 March 2026 | 3.33 (-0.89%) | 3.50 | 3.28 - 3.92 | 0.0731 times | Fri 06 March 2026 | 3.36 (4.02%) | 3.19 | 3.19 - 3.93 | 0.1117 times | Fri 27 February 2026 | 3.23 (-7.18%) | 3.50 | 3.21 - 3.62 | 0.0106 times | Fri 20 February 2026 | 3.48 (1.75%) | 3.40 | 3.23 - 4.19 | 0.0432 times | Fri 13 February 2026 | 3.42 (0%) | 3.54 | 3.42 - 3.62 | 0.0033 times | Fri 13 February 2026 | 3.42 (-4.47%) | 3.73 | 3.42 - 3.83 | 0.0125 times | Fri 06 February 2026 | 3.58 (-16.16%) | 4.26 | 3.50 - 4.26 | 0.0319 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.54 and 4.1
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.90 (-4.18%) | 4.04 | 3.73 - 4.29 | 0.0082 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.3939 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0553 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1225 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0576 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0341 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.0849 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.931 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0521 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.2604 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 3.2373 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.05 | 4.14 |
| 12 day EMA | 4.09 | 4.13 | 4.18 |
| 20 day EMA | 4.05 | 4.07 | 4.09 |
| 35 day EMA | 3.98 | 3.98 | 3.99 |
| 50 day EMA | 3.84 | 3.84 | 3.84 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.02 | 4.09 |
| 12 day SMA | 4.36 | 4.41 | 4.45 |
| 20 day SMA | 4.08 | 4.05 | 4.03 |
| 35 day SMA | 3.79 | 3.78 | 3.76 |
| 50 day SMA | 3.8 | 3.81 | 3.82 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.12 | 4.12 | 4.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.