Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 139.36 and 146.55
| Daily Target 1 | 133.67 |
| Daily Target 2 | 137.85 |
| Daily Target 3 | 140.85666666667 |
| Daily Target 4 | 145.04 |
| Daily Target 5 | 148.05 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 142.04 (3.17%) | 137.46 | 136.67 - 143.86 | 0.894 times | Wed 08 April 2026 | 137.68 (4.32%) | 139.41 | 134.80 - 140.00 | 1.3109 times | Tue 07 April 2026 | 131.98 (1.22%) | 130.67 | 129.81 - 133.37 | 0.9651 times | Mon 06 April 2026 | 130.39 (-0.93%) | 130.84 | 127.78 - 131.36 | 0.6647 times | Thu 02 April 2026 | 131.62 (0.47%) | 126.19 | 126.02 - 132.99 | 1.298 times | Wed 01 April 2026 | 131.01 (8.71%) | 123.06 | 122.57 - 131.62 | 1.7325 times | Tue 31 March 2026 | 120.51 (5.12%) | 117.37 | 116.07 - 122.12 | 0.8121 times | Mon 30 March 2026 | 114.64 (0.07%) | 118.18 | 114.45 - 121.19 | 1.1389 times | Fri 27 March 2026 | 114.56 (-0.27%) | 113.15 | 112.70 - 115.81 | 0.526 times | Thu 26 March 2026 | 114.87 (-2.83%) | 114.85 | 114.31 - 116.74 | 0.6578 times | Wed 25 March 2026 | 118.22 (3.74%) | 116.20 | 115.09 - 118.77 | 1.083 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 134.91 and 150.99
| Weekly Target 1 | 121.81 |
| Weekly Target 2 | 131.93 |
| Weekly Target 3 | 137.89333333333 |
| Weekly Target 4 | 148.01 |
| Weekly Target 5 | 153.97 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 142.04 (7.92%) | 130.84 | 127.78 - 143.86 | 0.9086 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 1.1803 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 1.0399 times | Fri 20 March 2026 | 106.92 (-9.06%) | 118.88 | 105.45 - 122.98 | 0.6117 times | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 128.24 | 0.9162 times | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 1.1432 times | Fri 27 February 2026 | 130.14 (0.87%) | 125.69 | 117.00 - 132.30 | 1.4201 times | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.5466 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.2206 times | Fri 13 February 2026 | 140.41 (1.37%) | 140.49 | 130.04 - 150.00 | 1.0128 times | Fri 06 February 2026 | 138.51 (12.96%) | 121.89 | 120.49 - 143.02 | 1.4367 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 132.31 and 153.6
| Monthly Target 1 | 114.87 |
| Monthly Target 2 | 128.45 |
| Monthly Target 3 | 136.15666666667 |
| Monthly Target 4 | 149.74 |
| Monthly Target 5 | 157.45 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 142.04 (17.87%) | 123.06 | 122.57 - 143.86 | 0.4563 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 1.1707 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.5812 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.0629 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.4159 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.7737 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.3381 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6441 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6099 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9473 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.7612 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 134.74 |
| 12 day DMA | 125.12 |
| 20 day DMA | 121.8 |
| 35 day DMA | 124.99 |
| 50 day DMA | 128.29 |
| 100 day DMA | 119.88 |
| 150 day DMA | 107.28 |
| 200 day DMA | 100.63 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.03 | 131.53 | 128.46 |
| 12 day EMA | 128.59 | 126.14 | 124.04 |
| 20 day EMA | 126.31 | 124.65 | 123.28 |
| 35 day EMA | 126.5 | 125.59 | 124.88 |
| 50 day EMA | 128.92 | 128.38 | 128 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.74 | 132.54 | 129.1 |
| 12 day SMA | 125.12 | 122.57 | 120.01 |
| 20 day SMA | 121.8 | 120.95 | 120.24 |
| 35 day SMA | 124.99 | 124.94 | 125.02 |
| 50 day SMA | 128.29 | 127.91 | 127.62 |
| 100 day SMA | 119.88 | 119.41 | 118.97 |
| 150 day SMA | 107.28 | 106.83 | 106.43 |
| 200 day SMA | 100.63 | 100.31 | 99.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.