OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets OfficeProperties

Strong Daily Stock price targets for OfficeProperties OPI are 16.36 and 17.04

Daily Target 115.84
Daily Target 216.2
Daily Target 316.523333333333
Daily Target 416.88
Daily Target 517.2

Daily price and volume Office Properties

Date Closing Open Range Volume
Mon 28 September 2026 16.55 (-0.3%) 16.36 16.17 - 16.85 0.9158 times
Fri 25 September 2026 16.60 (-1.07%) 16.53 16.51 - 17.11 0.5522 times
Thu 24 September 2026 16.78 (-4.6%) 17.50 16.68 - 17.69 0.5165 times
Wed 23 September 2026 17.59 (-0.51%) 17.77 17.37 - 17.97 0.4864 times
Tue 22 September 2026 17.68 (-0.28%) 17.42 17.37 - 17.75 0.4563 times
Mon 21 September 2026 17.73 (0.62%) 17.72 17.01 - 18.04 0.6496 times
Fri 18 September 2026 17.62 (6.4%) 16.84 16.13 - 17.75 4.3159 times
Thu 17 September 2026 16.56 (2.16%) 14.64 14.64 - 16.75 1.1479 times
Wed 16 September 2026 16.21 (-5.26%) 16.91 16.20 - 17.36 0.747 times
Tue 15 September 2026 17.11 (3.45%) 16.76 16.39 - 17.39 0.2123 times
Mon 14 September 2026 16.54 (-1.78%) 16.75 16.41 - 16.92 0.9697 times

Daily chart OfficeProperties

Weekly price and charts OfficeProperties

Strong weekly Stock price targets for OfficeProperties OPI are 16.36 and 17.04

Weekly Target 115.84
Weekly Target 216.2
Weekly Target 316.523333333333
Weekly Target 416.88
Weekly Target 517.2

Weekly price and volumes for Office Properties

Date Closing Open Range Volume
Mon 28 September 2026 16.55 (-0.3%) 16.36 16.17 - 16.85 0.0195 times
Fri 25 September 2026 16.60 (-5.79%) 17.72 16.51 - 18.04 0.0566 times
Fri 18 September 2026 17.62 (4.63%) 16.75 14.64 - 17.75 0.1574 times
Fri 11 September 2026 16.84 (-5.02%) 17.49 16.02 - 17.52 0.0386 times
Fri 04 September 2026 17.73 (-0.11%) 17.92 17.33 - 18.07 0.0413 times
Fri 28 August 2026 17.75 (-2.31%) 18.00 17.25 - 18.67 0.052 times
Fri 21 August 2026 18.17 (-4.32%) 18.98 17.36 - 19.66 0.1133 times
Fri 14 August 2026 18.99 (6933.33%) 18.90 18.19 - 19.62 0.0489 times
Mon 06 October 2025 0.27 (12.5%) 0.24 0.20 - 0.36 3.4285 times
Fri 03 October 2025 0.24 (-41.46%) 0.41 0.21 - 0.42 6.044 times
Fri 26 September 2025 0.41 (5.13%) 0.36 0.32 - 0.48 6.0085 times

weekly chart OfficeProperties

Monthly price and charts OfficeProperties

Strong monthly Stock price targets for OfficeProperties OPI are 13.88 and 17.31

Monthly Target 112.99
Monthly Target 214.77
Monthly Target 316.42
Monthly Target 418.2
Monthly Target 519.85

Monthly price and volumes Office Properties

Date Closing Open Range Volume
Mon 28 September 2026 16.55 (-6.34%) 17.81 14.64 - 18.07 0.0207 times
Mon 31 August 2026 17.67 (6444.44%) 18.90 17.25 - 19.66 0.0156 times
Mon 06 October 2025 0.27 (-18.18%) 0.25 0.20 - 0.36 0.5525 times
Tue 30 September 2025 0.33 (57.14%) 0.22 0.19 - 1.13 8.0139 times
Fri 29 August 2025 0.21 (-12.5%) 0.24 0.21 - 0.25 0.1422 times
Thu 31 July 2025 0.24 (-4%) 0.25 0.23 - 0.34 0.2625 times
Mon 30 June 2025 0.25 (31.58%) 0.21 0.18 - 0.30 0.2865 times
Fri 30 May 2025 0.19 (-53.66%) 0.39 0.18 - 0.39 0.2987 times
Wed 30 April 2025 0.41 (-10.87%) 0.46 0.32 - 0.47 0.1556 times
Mon 31 March 2025 0.46 (-49.45%) 0.91 0.44 - 0.95 0.252 times
Fri 28 February 2025 0.91 (0%) 0.90 0.84 - 1.05 0.0949 times

monthly chart OfficeProperties

DMA SMA EMA moving averages of Office Properties OPI

DMA (daily moving average) of Office Properties OPI

DMA period DMA value
5 day DMA 17.04
12 day DMA 16.98
20 day DMA 17.09
35 day DMA 17.66
50 day DMA 12.48
100 day DMA 6.37
150 day DMA 4.33
200 day DMA 3.42

EMA (exponential moving average) of Office Properties OPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8617.0117.22
12 day EMA16.9617.0417.12
20 day EMA16.6516.6616.67
35 day EMA14.2114.0713.92
50 day EMA11.9411.7511.55

SMA (simple moving average) of Office Properties OPI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.2817.48
12 day SMA16.9816.9516.94
20 day SMA17.0917.1517.2
35 day SMA17.6617.1916.73
50 day SMA12.4812.1711.85
100 day SMA6.376.216.05
150 day SMA4.334.234.12
200 day SMA3.423.343.26
Back to top | Use Dark Theme