CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 21.3 and 22.16

Daily Target 121.1
Daily Target 221.5
Daily Target 321.96
Daily Target 422.36
Daily Target 522.82

Daily price and volume Citizens Community

Date Closing Open Range Volume
Mon 03 August 2026 21.90 (-0.45%) 22.06 21.56 - 22.42 1.141 times
Fri 31 July 2026 22.00 (0.78%) 21.66 21.66 - 22.17 0.8703 times
Thu 30 July 2026 21.83 (-0.77%) 22.00 21.61 - 22.36 0.9054 times
Wed 29 July 2026 22.00 (2.8%) 21.55 21.06 - 22.24 1.2605 times
Tue 28 July 2026 21.40 (0%) 21.22 21.01 - 21.58 1.57 times
Mon 27 July 2026 21.40 (-9.17%) 22.20 20.52 - 23.45 1.7177 times
Fri 24 July 2026 23.56 (0%) 23.07 23.07 - 23.85 0.6364 times
Fri 24 July 2026 23.56 (2.52%) 23.07 23.07 - 23.85 0.6364 times
Thu 23 July 2026 22.98 (-0.65%) 22.80 22.80 - 23.76 0.5116 times
Wed 22 July 2026 23.13 (-0.69%) 23.23 22.80 - 23.51 0.7507 times
Tue 21 July 2026 23.29 (-0.09%) 23.30 23.12 - 23.62 0.3868 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 21.3 and 22.16

Weekly Target 121.1
Weekly Target 221.5
Weekly Target 321.96
Weekly Target 422.36
Weekly Target 522.82

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Mon 03 August 2026 21.90 (-0.45%) 22.06 21.56 - 22.42 0.164 times
Fri 31 July 2026 22.00 (-6.62%) 22.20 20.52 - 23.45 0.9089 times
Fri 24 July 2026 23.56 (0%) 23.07 23.07 - 23.85 0.0915 times
Fri 24 July 2026 23.56 (1.33%) 23.13 22.80 - 23.96 0.4366 times
Fri 17 July 2026 23.25 (0.78%) 23.00 22.50 - 24.02 0.7613 times
Fri 10 July 2026 23.07 (-2.53%) 23.54 22.23 - 23.76 0.7796 times
Thu 02 July 2026 23.67 (0.55%) 23.33 22.92 - 24.43 0.9364 times
Fri 26 June 2026 23.54 (10.31%) 21.31 21.27 - 24.05 2.5259 times
Thu 18 June 2026 21.34 (-0.56%) 21.72 20.73 - 21.72 1.3399 times
Fri 12 June 2026 21.46 (3.42%) 20.74 20.03 - 21.62 2.056 times
Fri 05 June 2026 20.75 (1.72%) 20.21 19.87 - 22.18 0.9655 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 21.3 and 22.16

Monthly Target 121.1
Monthly Target 221.5
Monthly Target 321.96
Monthly Target 422.36
Monthly Target 522.82

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Mon 03 August 2026 21.90 (-0.45%) 22.06 21.56 - 22.42 0.0667 times
Fri 31 July 2026 22.00 (-5.94%) 23.63 20.52 - 24.43 1.468 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.9262 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3698 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.6404 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.1633 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.1782 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.1265 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.6241 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.4369 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.2859 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 21.83
12 day DMA 22.53
20 day DMA 22.76
35 day DMA 22.69
50 day DMA 22.08
100 day DMA 21.17
150 day DMA 20.18
200 day DMA 19.38

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.0522.07
12 day EMA22.3422.4222.5
20 day EMA22.4822.5422.6
35 day EMA22.2422.2622.28
50 day EMA21.9221.9221.92

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.7322.04
12 day SMA22.5322.6422.78
20 day SMA22.7622.8322.89
35 day SMA22.6922.6822.64
50 day SMA22.0822.0522.02
100 day SMA21.1721.1421.1
150 day SMA20.1820.1620.13
200 day SMA19.3819.3419.31
Back to top | Use Dark Theme