CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 20.41 and 20.87

Daily Target 120.26
Daily Target 220.56
Daily Target 320.723333333333
Daily Target 421.02
Daily Target 521.18

Daily price and volume Citizens Community

Date Closing Open Range Volume
Wed 08 April 2026 20.85 (1.81%) 20.89 20.43 - 20.89 0.8016 times
Tue 07 April 2026 20.48 (1.84%) 20.13 20.13 - 20.49 1.3351 times
Mon 06 April 2026 20.11 (0%) 20.11 19.84 - 20.21 0.9983 times
Thu 02 April 2026 20.11 (-0.25%) 19.89 19.88 - 20.24 0.5901 times
Wed 01 April 2026 20.16 (1.82%) 19.95 19.95 - 20.44 2.267 times
Tue 31 March 2026 19.80 (1.23%) 19.82 19.60 - 19.95 0.868 times
Mon 30 March 2026 19.56 (1.4%) 19.33 19.33 - 19.63 1.2343 times
Fri 27 March 2026 19.29 (-0.67%) 19.40 19.25 - 19.49 0.6221 times
Thu 26 March 2026 19.42 (-0.36%) 19.32 19.32 - 19.60 0.6393 times
Wed 25 March 2026 19.49 (-0.31%) 19.71 19.37 - 19.84 0.6442 times
Tue 24 March 2026 19.55 (0.72%) 19.40 19.31 - 19.75 1.6376 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 20.35 and 21.4

Weekly Target 119.48
Weekly Target 220.16
Weekly Target 320.526666666667
Weekly Target 421.21
Weekly Target 521.58

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Wed 08 April 2026 20.85 (3.68%) 20.11 19.84 - 20.89 0.5926 times
Thu 02 April 2026 20.11 (4.25%) 19.33 19.33 - 20.44 0.9374 times
Fri 27 March 2026 19.29 (1.42%) 19.36 19.10 - 19.84 0.9755 times
Fri 20 March 2026 19.02 (4.68%) 18.27 18.25 - 19.12 0.9509 times
Fri 13 March 2026 18.17 (2.66%) 17.52 17.30 - 18.59 1.9821 times
Fri 06 March 2026 17.70 (1.67%) 17.36 17.27 - 18.30 0.9537 times
Fri 27 February 2026 17.41 (-5.43%) 18.41 17.38 - 18.45 0.8737 times
Fri 20 February 2026 18.41 (-2.54%) 18.95 18.10 - 18.95 0.8616 times
Fri 13 February 2026 18.89 (0%) 18.60 18.39 - 18.92 0.1092 times
Fri 13 February 2026 18.89 (-0.58%) 18.95 18.10 - 19.01 1.7633 times
Fri 06 February 2026 19.00 (4.74%) 18.11 18.06 - 19.11 1.7191 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 20.35 and 21.4

Monthly Target 119.48
Monthly Target 220.16
Monthly Target 320.526666666667
Monthly Target 421.21
Monthly Target 521.58

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Wed 08 April 2026 20.85 (5.3%) 19.95 19.84 - 20.89 0.3016 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.4004 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.4183 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.3561 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.7514 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.5259 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.548 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.5231 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.7569 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.4184 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 2.0544 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 20.34
12 day DMA 19.85
20 day DMA 19.29
35 day DMA 18.75
50 day DMA 18.7
100 day DMA 18.22
150 day DMA 17.5
200 day DMA 16.9

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.1219.94
12 day EMA19.8819.719.56
20 day EMA19.519.3619.24
35 day EMA19.1419.0418.96
50 day EMA18.8418.7618.69

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.1319.95
12 day SMA19.8519.719.55
20 day SMA19.2919.1419.01
35 day SMA18.7518.718.65
50 day SMA18.718.6518.6
100 day SMA18.2218.1718.13
150 day SMA17.517.4717.44
200 day SMA16.916.8716.83
Back to top | Use Dark Theme