CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 20.9 and 21.17

Daily Target 120.83
Daily Target 220.97
Daily Target 321.096666666667
Daily Target 421.24
Daily Target 521.37

Daily price and volume Citizens Community

Date Closing Open Range Volume
Mon 28 September 2026 21.12 (-1.03%) 21.14 20.95 - 21.22 0.8096 times
Fri 25 September 2026 21.34 (0.61%) 21.28 21.28 - 21.72 0.5003 times
Thu 24 September 2026 21.21 (-0.09%) 21.29 21.08 - 21.33 0.5586 times
Wed 23 September 2026 21.23 (-1.85%) 21.59 21.16 - 21.59 0.647 times
Tue 22 September 2026 21.63 (1.17%) 21.57 21.27 - 21.64 0.5551 times
Mon 21 September 2026 21.38 (-2.24%) 21.79 21.09 - 21.84 0.7089 times
Fri 18 September 2026 21.87 (1.86%) 21.46 20.99 - 21.92 4.0675 times
Thu 17 September 2026 21.47 (-0.05%) 21.66 21.22 - 21.72 0.4897 times
Wed 16 September 2026 21.48 (-1.47%) 21.69 21.29 - 21.77 1.0005 times
Tue 15 September 2026 21.80 (-0.09%) 21.83 21.62 - 21.88 0.6629 times
Mon 14 September 2026 21.82 (-0.27%) 21.88 21.72 - 22.16 0.7265 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 20.9 and 21.17

Weekly Target 120.83
Weekly Target 220.97
Weekly Target 321.096666666667
Weekly Target 421.24
Weekly Target 521.37

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Mon 28 September 2026 21.12 (-1.03%) 21.14 20.95 - 21.22 0.1941 times
Fri 25 September 2026 21.34 (-2.42%) 21.79 21.08 - 21.84 0.7119 times
Fri 18 September 2026 21.87 (-0.05%) 21.88 20.99 - 22.16 1.6653 times
Fri 11 September 2026 21.88 (-0.86%) 21.94 21.56 - 22.66 1.4327 times
Fri 04 September 2026 22.07 (5%) 21.06 20.63 - 24.00 1.064 times
Fri 28 August 2026 21.02 (-0.24%) 21.01 20.56 - 21.19 0.5271 times
Fri 21 August 2026 21.07 (0.24%) 20.96 20.71 - 21.39 1.1128 times
Fri 14 August 2026 21.02 (0.53%) 19.18 19.18 - 21.55 0.7907 times
Fri 07 August 2026 20.91 (-4.95%) 22.06 20.80 - 22.42 0.9772 times
Fri 31 July 2026 22.00 (-6.62%) 22.20 20.52 - 23.45 1.5242 times
Fri 24 July 2026 23.56 (0%) 23.07 23.07 - 23.85 0.1534 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 20.9 and 24.22

Monthly Target 118.61
Monthly Target 219.87
Monthly Target 321.933333333333
Monthly Target 423.19
Monthly Target 525.25

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Mon 28 September 2026 21.12 (1.39%) 20.85 20.68 - 24.00 1.0262 times
Mon 31 August 2026 20.83 (-5.32%) 22.06 19.18 - 22.42 0.7535 times
Fri 31 July 2026 22.00 (-5.94%) 23.63 20.52 - 24.43 1.2707 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.533 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3201 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.5543 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.007 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.0198 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 0.9751 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.5403 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.3781 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 21.31
12 day DMA 21.52
20 day DMA 21.57
35 day DMA 21.27
50 day DMA 21.55
100 day DMA 21.63
150 day DMA 20.97
200 day DMA 20.3

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.3821.4
12 day EMA21.4221.4821.51
20 day EMA21.4721.5121.53
35 day EMA21.621.6321.65
50 day EMA21.6821.721.71

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.3621.46
12 day SMA21.5221.621.66
20 day SMA21.5721.5621.54
35 day SMA21.2721.2621.27
50 day SMA21.5521.621.64
100 day SMA21.6321.6321.63
150 day SMA20.9720.9520.92
200 day SMA20.320.2820.27
Back to top | Use Dark Theme