Login or Join
HomepageAgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc
Strong Daily Stock price targets for AgoraInc API are 4.04 and 4.12
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.18 |
Daily price and volume Agora Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.09 (0.49%) | 4.10 | 4.06 - 4.14 | 0.7883 times | Mon 03 August 2026 | 4.07 (1.75%) | 4.04 | 4.01 - 4.10 | 1.1208 times | Fri 31 July 2026 | 4.00 (0.5%) | 3.96 | 3.82 - 4.02 | 0.6726 times | Thu 30 July 2026 | 3.98 (0.76%) | 3.99 | 3.91 - 4.00 | 1.3919 times | Wed 29 July 2026 | 3.95 (0.25%) | 3.94 | 3.92 - 4.03 | 1.9933 times | Tue 28 July 2026 | 3.94 (-1.25%) | 3.96 | 3.88 - 4.00 | 0.8806 times | Mon 27 July 2026 | 3.99 (3.64%) | 3.89 | 3.87 - 4.00 | 1.3793 times | Fri 24 July 2026 | 3.85 (0%) | 3.87 | 3.81 - 3.91 | 0.4199 times | Fri 24 July 2026 | 3.85 (-1.03%) | 3.87 | 3.81 - 3.91 | 0.4199 times | Thu 23 July 2026 | 3.89 (-0.26%) | 3.88 | 3.85 - 3.97 | 0.9335 times | Wed 22 July 2026 | 3.90 (-1.27%) | 3.92 | 3.82 - 3.92 | 0.5723 times |
Weekly price and charts AgoraInc
Strong weekly Stock price targets for AgoraInc API are 4.05 and 4.18
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Agora Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.09 (2.25%) | 4.04 | 4.01 - 4.14 | 0.3198 times | Fri 31 July 2026 | 4.00 (3.9%) | 3.89 | 3.82 - 4.03 | 1.0584 times | Fri 24 July 2026 | 3.85 (0%) | 3.87 | 3.81 - 3.91 | 0.0703 times | Fri 24 July 2026 | 3.85 (-1.53%) | 3.98 | 3.81 - 4.08 | 0.7596 times | Fri 17 July 2026 | 3.91 (-7.13%) | 4.20 | 3.87 - 4.26 | 0.9656 times | Fri 10 July 2026 | 4.21 (4.99%) | 4.00 | 4.00 - 4.36 | 1.1207 times | Thu 02 July 2026 | 4.01 (-1.23%) | 4.06 | 3.96 - 4.20 | 0.9687 times | Fri 26 June 2026 | 4.06 (-2.17%) | 4.10 | 3.71 - 4.32 | 1.9905 times | Thu 18 June 2026 | 4.15 (-3.94%) | 4.41 | 4.07 - 4.47 | 1.4069 times | Fri 12 June 2026 | 4.32 (-10.37%) | 4.77 | 4.32 - 4.78 | 1.3394 times | Fri 05 June 2026 | 4.82 (17.56%) | 4.37 | 4.25 - 5.50 | 3.4104 times |
Monthly price and charts AgoraInc
Strong monthly Stock price targets for AgoraInc API are 4.05 and 4.18
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Agora Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.09 (2.25%) | 4.04 | 4.01 - 4.14 | 0.0549 times | Fri 31 July 2026 | 4.00 (0.25%) | 3.96 | 3.81 - 4.36 | 0.7599 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.37 | 3.71 - 5.50 | 1.4879 times | Fri 29 May 2026 | 4.10 (15.82%) | 3.52 | 3.51 - 4.39 | 1.2711 times | Thu 30 April 2026 | 3.54 (0%) | 3.54 | 3.37 - 4.16 | 0.6932 times | Tue 31 March 2026 | 3.54 (-24.2%) | 4.56 | 3.36 - 4.84 | 1.2213 times | Fri 27 February 2026 | 4.67 (11.99%) | 4.16 | 4.01 - 5.10 | 1.0088 times | Fri 30 January 2026 | 4.17 (2.46%) | 4.10 | 3.95 - 5.15 | 1.4112 times | Wed 31 December 2025 | 4.07 (12.74%) | 3.60 | 3.50 - 4.08 | 1.0751 times | Fri 28 November 2025 | 3.61 (1.69%) | 3.41 | 3.14 - 3.98 | 1.0166 times | Fri 31 October 2025 | 3.55 (-7.07%) | 3.81 | 3.45 - 4.07 | 1.0433 times |
Indicator Analysis of AgoraInc
Please login to view indicator analysis. or View indicator analysis of AgoraInc API on MunafaSutra.com for free
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4 | 3.97 |
| 12 day EMA | 4.01 | 3.99 | 3.97 |
| 20 day EMA | 4.02 | 4.01 | 4 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.14 | 4.14 | 4.14 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.99 | 3.97 |
| 12 day SMA | 3.96 | 3.95 | 3.93 |
| 20 day SMA | 4 | 4.01 | 4.01 |
| 35 day SMA | 4.05 | 4.06 | 4.06 |
| 50 day SMA | 4.19 | 4.18 | 4.17 |
| 100 day SMA | 3.97 | 3.97 | 3.96 |
| 150 day SMA | 4.12 | 4.11 | 4.11 |
| 200 day SMA | 4 | 4 | 3.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.