SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 1.88 and 2.09

Daily Target 11.7
Daily Target 21.84
Daily Target 31.9133333333333
Daily Target 42.05
Daily Target 52.12

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.97 (7.07%) 1.87 1.78 - 1.99 2.3716 times
Mon 03 August 2026 1.84 (5.14%) 1.79 1.75 - 1.85 0.9558 times
Fri 31 July 2026 1.75 (-1.69%) 1.78 1.74 - 1.80 0.3522 times
Thu 30 July 2026 1.78 (6.59%) 1.70 1.67 - 1.79 1.3226 times
Wed 29 July 2026 1.67 (1.21%) 1.67 1.63 - 1.71 0.4162 times
Tue 28 July 2026 1.65 (-2.37%) 1.69 1.62 - 1.72 0.6681 times
Mon 27 July 2026 1.69 (4.32%) 1.60 1.60 - 1.75 0.6834 times
Fri 24 July 2026 1.62 (0%) 1.75 1.60 - 1.77 1.0401 times
Fri 24 July 2026 1.62 (-5.26%) 1.75 1.60 - 1.77 1.0401 times
Thu 23 July 2026 1.71 (-4.47%) 1.79 1.71 - 1.80 1.1498 times
Wed 22 July 2026 1.79 (-2.19%) 1.82 1.76 - 1.88 0.9243 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 1.86 and 2.1

Weekly Target 11.66
Weekly Target 21.82
Weekly Target 31.9033333333333
Weekly Target 42.06
Weekly Target 52.14

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.97 (12.57%) 1.79 1.75 - 1.99 0.7274 times
Fri 31 July 2026 1.75 (8.02%) 1.60 1.60 - 1.80 0.7525 times
Fri 24 July 2026 1.62 (0%) 1.75 1.60 - 1.77 0.2274 times
Fri 24 July 2026 1.62 (-14.29%) 1.90 1.60 - 1.98 1.0396 times
Fri 17 July 2026 1.89 (5%) 1.83 1.76 - 1.93 1.3996 times
Fri 10 July 2026 1.80 (-16.28%) 2.15 1.80 - 2.23 1.9912 times
Thu 02 July 2026 2.15 (-6.11%) 2.24 2.15 - 2.50 0.8825 times
Fri 26 June 2026 2.29 (-3.38%) 2.31 2.13 - 2.36 0.9138 times
Thu 18 June 2026 2.37 (5.33%) 2.30 2.19 - 2.41 1.2891 times
Fri 12 June 2026 2.25 (9.76%) 2.07 2.04 - 2.33 0.7768 times
Fri 05 June 2026 2.05 (-11.26%) 2.33 1.97 - 2.47 1.4128 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 1.86 and 2.1

Monthly Target 11.66
Monthly Target 21.82
Monthly Target 31.9033333333333
Monthly Target 42.06
Monthly Target 52.14

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.97 (12.57%) 1.79 1.75 - 1.99 0.1113 times
Fri 31 July 2026 1.75 (-28.57%) 2.41 1.60 - 2.44 0.8987 times
Tue 30 June 2026 2.45 (6.06%) 2.33 1.97 - 2.50 0.7359 times
Fri 29 May 2026 2.31 (-16.61%) 2.79 2.29 - 2.88 0.7863 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.77 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 2.2706 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 1.1478 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 2.3272 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.5743 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.378 times
Fri 31 October 2025 7.55 (3495.24%) 19.99 3.55 - 22.43 1.8404 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.74
20 day DMA 1.8
35 day DMA 1.99
50 day DMA 2.07
100 day DMA 2.42
150 day DMA 2.49
200 day DMA 3.44

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.761.72
12 day EMA1.791.761.75
20 day EMA1.841.831.83
35 day EMA1.931.931.94
50 day EMA2.082.082.09

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.741.71
12 day SMA1.741.741.74
20 day SMA1.81.811.82
35 day SMA1.9922.01
50 day SMA2.072.082.09
100 day SMA2.422.422.44
150 day SMA2.492.512.53
200 day SMA3.443.463.49
Back to top | Use Dark Theme