SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 2.46 and 2.55

Daily Target 12.39
Daily Target 22.44
Daily Target 32.48
Daily Target 42.53
Daily Target 52.57

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.49 (1.22%) 2.43 2.43 - 2.52 0.5607 times
Thu 21 May 2026 2.46 (2.07%) 2.44 2.33 - 2.47 0.6584 times
Wed 20 May 2026 2.41 (0.42%) 2.51 2.40 - 2.60 0.3995 times
Tue 19 May 2026 2.40 (-2.44%) 2.43 2.32 - 2.48 0.7094 times
Mon 18 May 2026 2.46 (5.13%) 2.36 2.30 - 2.55 1.3787 times
Fri 15 May 2026 2.34 (-9.3%) 2.58 2.29 - 2.62 2.4482 times
Thu 14 May 2026 2.58 (-0.39%) 2.65 2.50 - 2.68 1.1708 times
Wed 13 May 2026 2.59 (0.39%) 2.64 2.52 - 2.66 0.9337 times
Tue 12 May 2026 2.58 (0.39%) 2.57 2.55 - 2.70 1.1592 times
Mon 11 May 2026 2.57 (0.39%) 2.55 2.51 - 2.60 0.5815 times
Fri 08 May 2026 2.56 (-1.16%) 2.62 2.55 - 2.67 0.5121 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 2.4 and 2.7

Weekly Target 12.16
Weekly Target 22.33
Weekly Target 32.4633333333333
Weekly Target 42.63
Weekly Target 52.76

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.49 (6.41%) 2.36 2.30 - 2.60 0.896 times
Fri 15 May 2026 2.34 (-8.59%) 2.55 2.29 - 2.70 1.5212 times
Fri 08 May 2026 2.56 (-2.29%) 2.67 2.53 - 2.75 0.7046 times
Wed 06 May 2026 2.62 (-3.68%) 2.71 2.60 - 2.88 0.5776 times
Fri 01 May 2026 2.72 (-6.53%) 2.95 2.64 - 2.98 0.9789 times
Fri 24 April 2026 2.91 (-7.91%) 3.16 2.87 - 3.49 1.0356 times
Fri 17 April 2026 3.16 (16.61%) 2.76 2.72 - 3.49 1.4772 times
Fri 10 April 2026 2.71 (-3.56%) 2.83 2.61 - 2.91 0.7583 times
Thu 02 April 2026 2.81 (11.07%) 2.54 2.49 - 2.88 0.7549 times
Fri 27 March 2026 2.53 (-7.66%) 2.90 2.51 - 3.18 1.2957 times
Fri 20 March 2026 2.74 (2.24%) 2.75 2.25 - 3.26 1.724 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 2.1 and 2.69

Monthly Target 11.96
Monthly Target 22.23
Monthly Target 32.5533333333333
Monthly Target 42.82
Monthly Target 53.14

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.49 (-10.11%) 2.79 2.29 - 2.88 0.1019 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.1178 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 0.3472 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 0.1755 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 0.3559 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.0878 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.0578 times
Fri 31 October 2025 7.55 (3495.24%) 19.99 3.55 - 22.43 0.2814 times
Thu 20 July 2023 0.21 (-27.59%) 0.30 0.21 - 0.36 0.6519 times
Fri 30 June 2023 0.29 (70.59%) 0.17 0.17 - 0.52 7.8228 times
Wed 31 May 2023 0.17 (-22.73%) 0.23 0.16 - 0.41 0.9983 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.5
20 day DMA 2.59
35 day DMA 2.77
50 day DMA 2.76
100 day DMA 2.71
150 day DMA 3.9
200 day DMA 3.05

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.452.44
12 day EMA2.522.532.54
20 day EMA2.592.62.62
35 day EMA2.682.692.7
50 day EMA2.772.782.79

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.412.44
12 day SMA2.52.512.53
20 day SMA2.592.612.64
35 day SMA2.772.782.79
50 day SMA2.762.772.79
100 day SMA2.712.732.76
150 day SMA3.93.923.96
200 day SMA3.053.043.03
Back to top | Use Dark Theme