SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 2.64 and 2.85

Daily Target 12.59
Daily Target 22.68
Daily Target 32.7966666666667
Daily Target 42.89
Daily Target 53.01

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.78 (0%) 2.85 2.70 - 2.91 1.1746 times
Tue 07 April 2026 2.78 (0%) 2.76 2.61 - 2.87 0.4696 times
Mon 06 April 2026 2.78 (-1.07%) 2.83 2.68 - 2.85 0.7849 times
Thu 02 April 2026 2.81 (4.46%) 2.71 2.66 - 2.88 0.6734 times
Wed 01 April 2026 2.69 (1.51%) 2.71 2.65 - 2.83 0.9358 times
Tue 31 March 2026 2.65 (4.33%) 2.51 2.51 - 2.77 1.0776 times
Mon 30 March 2026 2.54 (0.4%) 2.54 2.49 - 2.65 1.0856 times
Fri 27 March 2026 2.53 (-8.66%) 2.77 2.51 - 2.78 1.19 times
Thu 26 March 2026 2.77 (-3.48%) 2.94 2.69 - 2.98 1.2075 times
Wed 25 March 2026 2.87 (-5.59%) 3.06 2.83 - 3.18 1.4011 times
Tue 24 March 2026 3.04 (3.75%) 2.93 2.81 - 3.07 0.8812 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 2.55 and 2.85

Weekly Target 12.47
Weekly Target 22.62
Weekly Target 32.7666666666667
Weekly Target 42.92
Weekly Target 53.07

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.78 (-1.07%) 2.83 2.61 - 2.91 0.2732 times
Thu 02 April 2026 2.81 (11.07%) 2.54 2.49 - 2.88 0.4242 times
Fri 27 March 2026 2.53 (-7.66%) 2.90 2.51 - 3.18 0.7282 times
Fri 20 March 2026 2.74 (2.24%) 2.75 2.25 - 3.26 0.9688 times
Fri 13 March 2026 2.68 (-18.79%) 3.46 2.60 - 4.34 3.4139 times
Fri 06 March 2026 3.30 (51.38%) 2.15 2.01 - 3.32 1.9943 times
Fri 27 February 2026 2.18 (25.29%) 1.79 1.75 - 2.24 0.9627 times
Fri 20 February 2026 1.74 (0.58%) 1.80 1.65 - 1.84 0.4423 times
Fri 13 February 2026 1.73 (0%) 1.69 1.67 - 1.75 0.1434 times
Fri 13 February 2026 1.73 (1.76%) 1.72 1.58 - 1.75 0.6489 times
Fri 06 February 2026 1.70 (13.33%) 1.47 1.37 - 1.74 1.5174 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 2.7 and 3

Monthly Target 12.47
Monthly Target 22.62
Monthly Target 32.7666666666667
Monthly Target 42.92
Monthly Target 53.07

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.78 (4.91%) 2.71 2.61 - 2.91 0.0199 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 0.3215 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 0.1625 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 0.3295 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.0813 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.0535 times
Fri 31 October 2025 7.55 (3495.24%) 19.99 3.55 - 22.43 0.2606 times
Thu 20 July 2023 0.21 (-27.59%) 0.30 0.21 - 0.36 0.6036 times
Fri 30 June 2023 0.29 (70.59%) 0.17 0.17 - 0.52 7.2433 times
Wed 31 May 2023 0.17 (-22.73%) 0.23 0.16 - 0.41 0.9243 times
Fri 28 April 2023 0.22 (-40.54%) 0.38 0.20 - 0.38 0.4514 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.76
20 day DMA 2.84
35 day DMA 2.56
50 day DMA 2.26
100 day DMA 3.64
150 day DMA 3.44
200 day DMA 2.64

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.752.74
12 day EMA2.752.752.74
20 day EMA2.712.72.69
35 day EMA2.542.532.52
50 day EMA2.332.312.29

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.742.69
12 day SMA2.762.762.77
20 day SMA2.842.862.88
35 day SMA2.562.532.5
50 day SMA2.262.242.21
100 day SMA3.643.693.75
150 day SMA3.443.423.41
200 day SMA2.642.632.62
Back to top | Use Dark Theme