SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 1.94 and 2

Daily Target 11.93
Daily Target 21.95
Daily Target 31.9866666666667
Daily Target 42.01
Daily Target 52.05

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.98 (0.51%) 1.99 1.96 - 2.02 0.4565 times
Fri 25 September 2026 1.97 (-1.5%) 2.00 1.97 - 2.04 0.5443 times
Thu 24 September 2026 2.00 (2.04%) 2.00 1.99 - 2.04 0.6047 times
Wed 23 September 2026 1.96 (-5.31%) 2.10 1.96 - 2.10 1.0803 times
Tue 22 September 2026 2.07 (-0.96%) 2.10 2.07 - 2.20 0.6512 times
Mon 21 September 2026 2.09 (-3.69%) 2.19 2.09 - 2.20 0.6019 times
Fri 18 September 2026 2.17 (3.83%) 2.10 2.07 - 2.20 1.5944 times
Thu 17 September 2026 2.09 (1.46%) 2.07 2.06 - 2.15 0.9853 times
Wed 16 September 2026 2.06 (2.49%) 2.05 2.01 - 2.18 1.4577 times
Tue 15 September 2026 2.01 (-8.22%) 2.19 2.01 - 2.23 2.0238 times
Mon 14 September 2026 2.19 (-3.1%) 2.26 2.15 - 2.30 0.7886 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 1.94 and 2

Weekly Target 11.93
Weekly Target 21.95
Weekly Target 31.9866666666667
Weekly Target 42.01
Weekly Target 52.05

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.98 (0.51%) 1.99 1.96 - 2.02 0.0966 times
Fri 25 September 2026 1.97 (-9.22%) 2.19 1.96 - 2.20 0.737 times
Fri 18 September 2026 2.17 (-3.98%) 2.26 2.01 - 2.30 1.4497 times
Fri 11 September 2026 2.26 (-1.74%) 2.33 2.25 - 2.40 0.8177 times
Fri 04 September 2026 2.30 (-1.29%) 2.34 2.25 - 2.45 0.9342 times
Fri 28 August 2026 2.33 (-5.67%) 2.50 2.26 - 2.50 1.0347 times
Fri 21 August 2026 2.47 (13.3%) 2.20 2.10 - 2.49 2.0097 times
Fri 14 August 2026 2.18 (-2.24%) 2.19 2.05 - 2.30 0.7003 times
Fri 07 August 2026 2.23 (27.43%) 1.79 1.75 - 2.25 1.6053 times
Fri 31 July 2026 1.75 (8.02%) 1.60 1.60 - 1.80 0.6148 times
Fri 24 July 2026 1.62 (0%) 1.75 1.60 - 1.77 0.1857 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 1.74 and 2.21

Monthly Target 11.65
Monthly Target 21.82
Monthly Target 32.1233333333333
Monthly Target 42.29
Monthly Target 52.59

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.98 (-16.46%) 2.35 1.96 - 2.43 0.6405 times
Mon 31 August 2026 2.37 (35.43%) 1.79 1.75 - 2.50 0.9192 times
Fri 31 July 2026 1.75 (-28.57%) 2.41 1.60 - 2.44 0.7975 times
Tue 30 June 2026 2.45 (6.06%) 2.33 1.97 - 2.50 0.6531 times
Fri 29 May 2026 2.31 (-16.61%) 2.79 2.29 - 2.88 0.6978 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.6834 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 2.015 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 1.0186 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 2.0653 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.5096 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.3354 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 2
12 day DMA 2.07
20 day DMA 2.17
35 day DMA 2.21
50 day DMA 2.09
100 day DMA 2.17
150 day DMA 2.38
200 day DMA 2.59

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.012.03
12 day EMA2.062.082.1
20 day EMA2.112.122.14
35 day EMA2.12.112.12
50 day EMA2.082.082.08

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.022.06
12 day SMA2.072.12.13
20 day SMA2.172.192.21
35 day SMA2.212.222.22
50 day SMA2.092.092.09
100 day SMA2.172.182.18
150 day SMA2.382.382.38
200 day SMA2.592.612.62
Back to top | Use Dark Theme