NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 0.33 and 0.35

Daily Target 10.32
Daily Target 20.33
Daily Target 30.34
Daily Target 40.35
Daily Target 50.36

Daily price and volume New Fortress

Date Closing Open Range Volume
Tue 04 August 2026 0.34 (0%) 0.34 0.33 - 0.35 0.5334 times
Mon 03 August 2026 0.34 (6.25%) 0.32 0.32 - 0.34 0.6872 times
Fri 31 July 2026 0.32 (-3.03%) 0.33 0.32 - 0.34 0.7526 times
Thu 30 July 2026 0.33 (0%) 0.33 0.32 - 0.33 0.8627 times
Wed 29 July 2026 0.33 (0%) 0.32 0.32 - 0.34 1.0573 times
Tue 28 July 2026 0.33 (-2.94%) 0.33 0.32 - 0.35 0.891 times
Mon 27 July 2026 0.34 (-2.86%) 0.34 0.33 - 0.35 1.0906 times
Fri 24 July 2026 0.35 (0%) 0.34 0.34 - 0.38 1.708 times
Fri 24 July 2026 0.35 (2.94%) 0.34 0.34 - 0.38 1.708 times
Thu 23 July 2026 0.34 (3.03%) 0.34 0.33 - 0.35 0.7092 times
Wed 22 July 2026 0.33 (-2.94%) 0.36 0.33 - 0.36 0.7766 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.33 and 0.36

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.33666666666667
Weekly Target 40.35
Weekly Target 50.37

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Tue 04 August 2026 0.34 (6.25%) 0.32 0.32 - 0.35 0.2022 times
Fri 31 July 2026 0.32 (-8.57%) 0.34 0.32 - 0.35 0.7708 times
Fri 24 July 2026 0.35 (0%) 0.34 0.34 - 0.38 0.2829 times
Fri 24 July 2026 0.35 (-2.78%) 0.35 0.32 - 0.38 0.8506 times
Fri 17 July 2026 0.36 (0%) 0.36 0.33 - 0.39 1.0123 times
Fri 10 July 2026 0.36 (0%) 0.36 0.36 - 0.40 0.7177 times
Thu 02 July 2026 0.36 (2.86%) 0.36 0.32 - 0.41 1.2511 times
Fri 26 June 2026 0.35 (-18.6%) 0.44 0.32 - 0.44 2.3237 times
Thu 18 June 2026 0.43 (-15.69%) 0.52 0.42 - 0.54 1.5524 times
Fri 12 June 2026 0.51 (2%) 0.52 0.51 - 0.56 1.0364 times
Fri 05 June 2026 0.50 (-10.71%) 0.58 0.50 - 0.59 1.9218 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.33 and 0.36

Monthly Target 10.31
Monthly Target 20.32
Monthly Target 30.33666666666667
Monthly Target 40.35
Monthly Target 50.37

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Tue 04 August 2026 0.34 (6.25%) 0.32 0.32 - 0.35 0.0142 times
Fri 31 July 2026 0.32 (-13.51%) 0.35 0.32 - 0.41 0.2925 times
Tue 30 June 2026 0.37 (-33.93%) 0.58 0.32 - 0.59 0.5333 times
Fri 29 May 2026 0.56 (-18.84%) 0.69 0.55 - 0.86 0.7241 times
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 0.856 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.9599 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.6095 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 1.4179 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 1.4815 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 2.111 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 1.5297 times

monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.34
35 day DMA 0.37
50 day DMA 0.42
100 day DMA 0.56
150 day DMA 0.8
200 day DMA 0.93

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.350.350.35
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.440.440.44

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.340.340.34
20 day SMA0.340.350.35
35 day SMA0.370.370.37
50 day SMA0.420.420.43
100 day SMA0.560.570.58
150 day SMA0.80.80.81
200 day SMA0.930.940.94
Back to top | Use Dark Theme