CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.81 and 0.91

Daily Target 1	0.74
Daily Target 2	0.78
Daily Target 3	0.83666666666667
Daily Target 4	0.88
Daily Target 5	0.94

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.83 (5.06%)	0.82	0.79 - 0.89	0.5817 times
Tue 07 April 2026	0.79 (-8.14%)	0.88	0.78 - 0.93	0.8177 times
Mon 06 April 2026	0.86 (1.18%)	0.84	0.84 - 0.90	0.5512 times
Thu 02 April 2026	0.85 (0%)	0.84	0.81 - 0.88	0.6165 times
Wed 01 April 2026	0.85 (-5.56%)	0.91	0.81 - 0.91	0.8304 times
Tue 31 March 2026	0.90 (32.35%)	0.72	0.72 - 0.94	4.2336 times
Mon 30 March 2026	0.68 (-5.56%)	0.72	0.66 - 0.72	0.5789 times
Fri 27 March 2026	0.72 (4.35%)	0.70	0.69 - 0.72	0.5615 times
Thu 26 March 2026	0.69 (-4.17%)	0.72	0.69 - 0.75	0.3115 times
Wed 25 March 2026	0.72 (1.41%)	0.72	0.72 - 0.75	0.9168 times
Tue 24 March 2026	0.71 (-5.33%)	0.74	0.68 - 0.75	0.9897 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.73 and 0.88

Weekly Target 1	0.7
Weekly Target 2	0.76
Weekly Target 3	0.84666666666667
Weekly Target 4	0.91
Weekly Target 5	1

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.83 (-2.35%)	0.84	0.78 - 0.93	0.3481 times
Thu 02 April 2026	0.85 (18.06%)	0.72	0.66 - 0.94	1.117 times
Fri 27 March 2026	0.72 (-5.26%)	0.76	0.68 - 0.79	0.6755 times
Fri 20 March 2026	0.76 (-21.65%)	0.96	0.75 - 1.00	0.7876 times
Fri 13 March 2026	0.97 (15.48%)	0.81	0.78 - 1.14	2.1852 times
Fri 06 March 2026	0.84 (13.51%)	0.70	0.67 - 1.00	2.0323 times
Fri 27 February 2026	0.74 (4.23%)	0.70	0.65 - 0.77	0.5718 times
Fri 20 February 2026	0.71 (-7.79%)	0.77	0.67 - 0.77	0.5539 times
Fri 13 February 2026	0.77 (0%)	0.84	0.75 - 0.84	0.2815 times
Fri 13 February 2026	0.77 (1.32%)	0.75	0.72 - 0.95	1.4472 times
Fri 06 February 2026	0.76 (2.7%)	0.74	0.70 - 0.85	1.2618 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.73 and 0.88

Monthly Target 1	0.7
Monthly Target 2	0.76
Monthly Target 3	0.84666666666667
Monthly Target 4	0.91
Monthly Target 5	1

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.83 (-7.78%)	0.91	0.78 - 0.93	0.1061 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.1439 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.72 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.3757 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.0944 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.7135 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	2.1202 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.3964 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.7621 times
Thu 31 July 2025	1.37 (-13.84%)	1.62	1.37 - 2.48	1.5678 times
Mon 30 June 2025	1.59 (133.82%)	0.72	0.68 - 2.38	9.1518 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.78
20 day DMA	0.81
35 day DMA	0.79
50 day DMA	0.79
100 day DMA	0.9
150 day DMA	1.05
200 day DMA	1.15

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.83
12 day EMA	0.8	0.8	0.8
20 day EMA	0.8	0.8	0.8
35 day EMA	0.79	0.79	0.79
50 day EMA	0.79	0.79	0.79

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.85	0.83
12 day SMA	0.78	0.77	0.78
20 day SMA	0.81	0.81	0.82
35 day SMA	0.79	0.79	0.79
50 day SMA	0.79	0.79	0.79
100 day SMA	0.9	0.91	0.91
150 day SMA	1.05	1.05	1.06
200 day SMA	1.15	1.15	1.16