CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.61 and 0.66

Daily Target 1	0.56
Daily Target 2	0.6
Daily Target 3	0.61333333333333
Daily Target 4	0.65
Daily Target 5	0.66

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.63 (5%)	0.58	0.58 - 0.63	0.5093 times
Mon 03 August 2026	0.60 (5.26%)	0.59	0.58 - 0.63	0.6653 times
Fri 31 July 2026	0.57 (-9.52%)	0.63	0.56 - 0.63	0.4814 times
Thu 30 July 2026	0.63 (10.53%)	0.56	0.56 - 0.68	3.7711 times
Wed 29 July 2026	0.57 (11.76%)	0.50	0.50 - 0.60	2.3017 times
Tue 28 July 2026	0.51 (-1.92%)	0.51	0.49 - 0.52	0.5544 times
Mon 27 July 2026	0.52 (0%)	0.50	0.49 - 0.54	0.371 times
Fri 24 July 2026	0.52 (0%)	0.54	0.50 - 0.54	0.3685 times
Fri 24 July 2026	0.52 (-1.89%)	0.54	0.50 - 0.54	0.3685 times
Thu 23 July 2026	0.53 (-5.36%)	0.58	0.53 - 0.58	0.6086 times
Wed 22 July 2026	0.56 (0%)	0.56	0.53 - 0.60	1.3184 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.61 and 0.66

Weekly Target 1	0.56
Weekly Target 2	0.6
Weekly Target 3	0.61333333333333
Weekly Target 4	0.65
Weekly Target 5	0.66

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.63 (10.53%)	0.59	0.58 - 0.63	0.4053 times
Fri 31 July 2026	0.57 (9.62%)	0.50	0.49 - 0.68	2.5808 times
Fri 24 July 2026	0.52 (0%)	0.54	0.50 - 0.54	0.1272 times
Fri 24 July 2026	0.52 (4%)	0.51	0.47 - 0.60	2.3308 times
Fri 17 July 2026	0.50 (-15.25%)	0.58	0.49 - 0.58	0.7526 times
Fri 10 July 2026	0.59 (3.51%)	0.58	0.55 - 0.62	0.5537 times
Thu 02 July 2026	0.57 (5.56%)	0.55	0.55 - 0.63	0.663 times
Fri 26 June 2026	0.54 (-1.82%)	0.56	0.54 - 0.60	0.708 times
Thu 18 June 2026	0.55 (1.85%)	0.55	0.53 - 0.57	0.678 times
Fri 12 June 2026	0.54 (-3.57%)	0.57	0.54 - 0.62	1.2005 times
Fri 05 June 2026	0.56 (-13.85%)	0.65	0.56 - 0.68	1.1587 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.61 and 0.66

Monthly Target 1	0.56
Monthly Target 2	0.6
Monthly Target 3	0.61333333333333
Monthly Target 4	0.65
Monthly Target 5	0.66

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.63 (10.53%)	0.59	0.58 - 0.63	0.0455 times
Fri 31 July 2026	0.57 (-6.56%)	0.60	0.47 - 0.68	0.7551 times
Tue 30 June 2026	0.61 (-6.15%)	0.65	0.53 - 0.68	0.4519 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.3309 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.3367 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.3779 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.8673 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.4525 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.5228 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.8594 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	2.5539 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.56
20 day DMA	0.55
35 day DMA	0.56
50 day DMA	0.57
100 day DMA	0.66
150 day DMA	0.71
200 day DMA	0.84

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.58	0.57
12 day EMA	0.57	0.56	0.55
20 day EMA	0.57	0.56	0.56
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.58	0.56
12 day SMA	0.56	0.55	0.54
20 day SMA	0.55	0.54	0.54
35 day SMA	0.56	0.55	0.55
50 day SMA	0.57	0.57	0.57
100 day SMA	0.66	0.66	0.66
150 day SMA	0.71	0.71	0.71
200 day SMA	0.84	0.85	0.85