CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.68 and 0.73

Daily Target 1	0.64
Daily Target 2	0.67
Daily Target 3	0.69
Daily Target 4	0.72
Daily Target 5	0.74

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.70 (4.48%)	0.66	0.66 - 0.71	0.4182 times
Thu 21 May 2026	0.67 (15.52%)	0.57	0.57 - 0.67	1.0119 times
Wed 20 May 2026	0.58 (5.45%)	0.55	0.50 - 0.58	0.9857 times
Tue 19 May 2026	0.55 (3.77%)	0.52	0.52 - 0.57	0.6511 times
Mon 18 May 2026	0.53 (-25.35%)	0.61	0.48 - 0.64	2.6556 times
Fri 15 May 2026	0.71 (0%)	0.73	0.69 - 0.74	0.4833 times
Thu 14 May 2026	0.71 (9.23%)	0.68	0.64 - 0.75	1.6152 times
Wed 13 May 2026	0.65 (3.17%)	0.61	0.60 - 0.67	0.773 times
Tue 12 May 2026	0.63 (1.61%)	0.64	0.59 - 0.65	0.7016 times
Mon 11 May 2026	0.62 (-3.13%)	0.64	0.62 - 0.66	0.7043 times
Fri 08 May 2026	0.64 (-1.54%)	0.66	0.62 - 0.66	0.9299 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.59 and 0.82

Weekly Target 1	0.4
Weekly Target 2	0.55
Weekly Target 3	0.63
Weekly Target 4	0.78
Weekly Target 5	0.86

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.70 (-1.41%)	0.61	0.48 - 0.71	1.5423 times
Fri 15 May 2026	0.71 (10.94%)	0.64	0.59 - 0.75	1.1528 times
Fri 08 May 2026	0.64 (-4.48%)	0.69	0.62 - 0.71	0.6342 times
Wed 06 May 2026	0.67 (-4.29%)	0.69	0.65 - 0.73	0.4662 times
Fri 01 May 2026	0.70 (-6.67%)	0.77	0.57 - 0.80	1.9885 times
Fri 24 April 2026	0.75 (-12.79%)	0.88	0.68 - 1.03	2.0337 times
Fri 17 April 2026	0.86 (6.17%)	0.78	0.78 - 0.92	0.4139 times
Fri 10 April 2026	0.81 (-4.71%)	0.84	0.78 - 0.93	0.4137 times
Thu 02 April 2026	0.85 (18.06%)	0.72	0.66 - 0.94	0.8442 times
Fri 27 March 2026	0.72 (-5.26%)	0.76	0.68 - 0.79	0.5105 times
Fri 20 March 2026	0.76 (-21.65%)	0.96	0.75 - 1.00	0.5953 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.59 and 0.86

Monthly Target 1	0.37
Monthly Target 2	0.54
Monthly Target 3	0.64333333333333
Monthly Target 4	0.81
Monthly Target 5	0.91

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.70 (0%)	0.69	0.48 - 0.75	0.9028 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.0699 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.1028 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.6942 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.3622 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.0192 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.6879 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	2.0441 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.3822 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.7347 times
Thu 31 July 2025	1.37 (-13.84%)	1.62	1.37 - 2.48	1.5115 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.64
20 day DMA	0.65
35 day DMA	0.73
50 day DMA	0.75
100 day DMA	0.78
150 day DMA	0.93
200 day DMA	1.02

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.65	0.62	0.59
12 day EMA	0.65	0.64	0.63
20 day EMA	0.65	0.65	0.65
35 day EMA	0.68	0.68	0.68
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.62
12 day SMA	0.64	0.63	0.63
20 day SMA	0.65	0.65	0.66
35 day SMA	0.73	0.73	0.74
50 day SMA	0.75	0.75	0.76
100 day SMA	0.78	0.78	0.78
150 day SMA	0.93	0.94	0.94
200 day SMA	1.02	1.02	1.02