PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 203.4 and 208.11

Daily Target 1202.27
Daily Target 2204.52
Daily Target 3206.97666666667
Daily Target 4209.23
Daily Target 5211.69

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Mon 28 September 2026 206.78 (-0.91%) 208.05 204.72 - 209.43 0.549 times
Fri 25 September 2026 208.67 (-1.26%) 209.08 205.00 - 211.79 0.9624 times
Thu 24 September 2026 211.34 (7.46%) 196.50 196.50 - 214.26 0.9474 times
Wed 23 September 2026 196.67 (-1.34%) 202.34 192.91 - 202.34 1.9587 times
Tue 22 September 2026 199.35 (-4.38%) 207.40 199.24 - 207.40 1.8362 times
Mon 21 September 2026 208.49 (-1.29%) 209.75 207.10 - 211.00 1.016 times
Fri 18 September 2026 211.21 (-0.48%) 211.17 208.24 - 215.28 1.0193 times
Thu 17 September 2026 212.23 (2.07%) 208.99 206.66 - 212.23 0.7721 times
Wed 16 September 2026 207.92 (-2.15%) 210.25 205.52 - 210.49 0.6059 times
Tue 15 September 2026 212.48 (0.75%) 210.85 209.52 - 218.00 0.333 times
Mon 14 September 2026 210.89 (-0.1%) 212.42 210.38 - 215.92 0.6201 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 203.4 and 208.11

Weekly Target 1202.27
Weekly Target 2204.52
Weekly Target 3206.97666666667
Weekly Target 4209.23
Weekly Target 5211.69

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Mon 28 September 2026 206.78 (-0.91%) 208.05 204.72 - 209.43 0.1191 times
Fri 25 September 2026 208.67 (-1.2%) 209.75 192.91 - 214.26 1.4579 times
Fri 18 September 2026 211.21 (0.05%) 212.42 205.52 - 218.00 0.7268 times
Fri 11 September 2026 211.11 (-2.87%) 217.35 209.22 - 222.52 0.9233 times
Fri 04 September 2026 217.35 (3.65%) 215.83 209.04 - 223.55 1.4234 times
Fri 28 August 2026 209.70 (-1.39%) 209.16 198.47 - 214.99 1.2806 times
Fri 21 August 2026 212.65 (5.81%) 201.80 199.63 - 227.63 1.5568 times
Fri 14 August 2026 200.98 (9.05%) 187.32 187.00 - 201.47 0.7402 times
Fri 07 August 2026 184.30 (0.11%) 181.02 179.30 - 191.02 0.8379 times
Fri 31 July 2026 184.10 (-1.66%) 185.48 178.11 - 189.50 0.934 times
Fri 24 July 2026 187.20 (0%) 187.62 185.70 - 190.18 0.0686 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 184.53 and 215.17

Monthly Target 1177.11
Monthly Target 2191.94
Monthly Target 3207.74666666667
Monthly Target 4222.58
Monthly Target 5238.39

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Mon 28 September 2026 206.78 (-2.04%) 213.40 192.91 - 223.55 1.2964 times
Mon 31 August 2026 211.08 (14.66%) 181.02 179.30 - 227.63 1.4712 times
Fri 31 July 2026 184.10 (10.31%) 168.55 168.55 - 198.75 1.0342 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.8784 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.8327 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.4291 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6582 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7236 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.8517 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.8245 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.6247 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 204.56
12 day DMA 208.1
20 day DMA 210.99
35 day DMA 209
50 day DMA 202.01
100 day DMA 200.78
150 day DMA 206.02
200 day DMA 198.75

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA206.87206.91206.03
12 day EMA207.95208.16208.07
20 day EMA208.18208.33208.29
35 day EMA205204.89204.67
50 day EMA201.1200.87200.55

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA204.56204.9205.41
12 day SMA208.1208.74209.26
20 day SMA210.99211.13211.22
35 day SMA209208.36207.62
50 day SMA202.01201.62201.18
100 day SMA200.78201.02201.24
150 day SMA206.02205.87205.7
200 day SMA198.75198.64198.55
Back to top | Use Dark Theme