PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 183.75 and 190.63

Daily Target 1178.25
Daily Target 2182.36
Daily Target 3185.12666666667
Daily Target 4189.24
Daily Target 5192.01

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Tue 04 August 2026 186.48 (0.45%) 181.01 181.01 - 187.89 1.0733 times
Mon 03 August 2026 185.64 (0.84%) 181.02 179.30 - 191.02 1.2794 times
Fri 31 July 2026 184.10 (1.9%) 181.57 180.23 - 185.82 1.2116 times
Thu 30 July 2026 180.66 (-2.01%) 186.70 178.25 - 186.70 1.0664 times
Wed 29 July 2026 184.36 (2.05%) 187.60 180.24 - 189.50 1.0304 times
Tue 28 July 2026 180.65 (-0.73%) 181.81 178.11 - 186.60 0.8714 times
Mon 27 July 2026 181.97 (-2.79%) 185.48 179.94 - 185.48 1.2656 times
Fri 24 July 2026 187.20 (0%) 187.62 185.70 - 190.18 0.3997 times
Fri 24 July 2026 187.20 (-1.6%) 187.62 185.70 - 190.18 0.3997 times
Thu 23 July 2026 190.24 (-1.63%) 196.49 189.08 - 198.75 1.4025 times
Wed 22 July 2026 193.40 (1.86%) 192.74 190.53 - 198.56 1.184 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 182.89 and 194.61

Weekly Target 1173.88
Weekly Target 2180.18
Weekly Target 3185.6
Weekly Target 4191.9
Weekly Target 5197.32

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Tue 04 August 2026 186.48 (1.29%) 181.02 179.30 - 191.02 0.655 times
Fri 31 July 2026 184.10 (-1.66%) 185.48 178.11 - 189.50 1.516 times
Fri 24 July 2026 187.20 (0%) 187.62 185.70 - 190.18 0.1113 times
Fri 24 July 2026 187.20 (0.37%) 187.77 182.90 - 198.75 1.4714 times
Fri 17 July 2026 186.51 (4.9%) 180.99 180.60 - 192.34 1.1329 times
Fri 10 July 2026 177.80 (2.6%) 175.48 170.00 - 186.93 0.9143 times
Thu 02 July 2026 173.30 (-0.75%) 173.89 161.05 - 178.20 0.9808 times
Fri 26 June 2026 174.61 (-0.39%) 190.49 167.00 - 190.49 1.3262 times
Thu 18 June 2026 175.29 (-8.06%) 180.96 170.23 - 183.57 1.1529 times
Fri 12 June 2026 190.66 (3.85%) 183.60 179.00 - 198.50 0.7393 times
Fri 05 June 2026 183.60 (11.53%) 166.96 166.96 - 190.00 0.8244 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 182.89 and 194.61

Monthly Target 1173.88
Monthly Target 2180.18
Monthly Target 3185.6
Monthly Target 4191.9
Monthly Target 5197.32

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Tue 04 August 2026 186.48 (1.29%) 181.02 179.30 - 191.02 0.1544 times
Fri 31 July 2026 184.10 (10.31%) 168.55 168.55 - 198.75 1.2959 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 1.1007 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 1.0434 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.7907 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.8248 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.9068 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 1.0673 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 1.0332 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.7828 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 3.1486 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 184.25
12 day DMA 185.98
20 day DMA 185.44
35 day DMA 180.73
50 day DMA 183.75
100 day DMA 206.13
150 day DMA 198.7
200 day DMA 189.11

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA184.95184.18183.45
12 day EMA184.81184.51184.31
20 day EMA184.89184.72184.62
35 day EMA187.95188.04188.18
50 day EMA189.9190.04190.22

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA184.25183.08182.35
12 day SMA185.98186.04186.12
20 day SMA185.44185.33185.06
35 day SMA180.73180.49180.63
50 day SMA183.75185.21186.45
100 day SMA206.13206.38206.63
150 day SMA198.7198.63198.58
200 day SMA189.11188.95188.8
Back to top | Use Dark Theme