PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 221.88 and 239.98

Daily Target 1207.06
Daily Target 2218.6
Daily Target 3225.15666666667
Daily Target 4236.7
Daily Target 5243.26

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Wed 08 April 2026 230.15 (-5.71%) 227.50 213.61 - 231.71 2.1094 times
Tue 07 April 2026 244.10 (2.31%) 239.50 239.50 - 249.50 2.0534 times
Mon 06 April 2026 238.60 (1.9%) 231.42 228.01 - 239.15 1.5826 times
Thu 02 April 2026 234.16 (1.96%) 231.53 221.34 - 240.00 0.9248 times
Wed 01 April 2026 229.65 (-1.37%) 231.30 218.01 - 231.30 0.7865 times
Tue 31 March 2026 232.85 (-0.93%) 239.45 226.77 - 242.11 1.0969 times
Mon 30 March 2026 235.03 (-2.24%) 244.62 232.20 - 244.62 0.322 times
Fri 27 March 2026 240.42 (5.91%) 228.88 228.58 - 240.42 0.6588 times
Thu 26 March 2026 227.01 (1.58%) 224.10 221.55 - 230.00 0.2407 times
Wed 25 March 2026 223.48 (-0.52%) 221.54 216.01 - 224.49 0.2249 times
Tue 24 March 2026 224.64 (2.43%) 218.97 211.75 - 229.32 0.4603 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 203.94 and 239.83

Weekly Target 1195.2
Weekly Target 2212.67
Weekly Target 3231.08666666667
Weekly Target 4248.56
Weekly Target 5266.98

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Wed 08 April 2026 230.15 (-1.71%) 231.42 213.61 - 249.50 2.3183 times
Thu 02 April 2026 234.16 (-2.6%) 244.62 218.01 - 244.62 1.2631 times
Fri 27 March 2026 240.42 (11.74%) 214.65 211.75 - 240.42 0.7868 times
Fri 20 March 2026 215.16 (4.62%) 207.30 202.20 - 225.00 0.4282 times
Fri 13 March 2026 205.66 (-1.17%) 209.98 195.64 - 218.90 0.7285 times
Fri 06 March 2026 208.09 (4.62%) 204.31 194.87 - 216.00 1.356 times
Fri 27 February 2026 198.90 (5.78%) 189.44 177.60 - 198.90 0.8094 times
Fri 20 February 2026 188.04 (9.38%) 174.18 167.25 - 189.25 0.944 times
Fri 13 February 2026 171.91 (0%) 175.00 171.86 - 179.63 0.0937 times
Fri 13 February 2026 171.91 (-10.94%) 194.95 171.86 - 202.82 1.272 times
Fri 06 February 2026 193.03 (5.43%) 178.85 171.10 - 195.76 1.1374 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 203.94 and 239.83

Monthly Target 1195.2
Monthly Target 2212.67
Monthly Target 3231.08666666667
Monthly Target 4248.56
Monthly Target 5266.98

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Wed 08 April 2026 230.15 (-1.16%) 231.30 213.61 - 249.50 0.493 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6344 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.6974 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.8209 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.7946 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.6021 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.4216 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.0404 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.1635 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.3322 times
Mon 30 June 2025 146.38 (-24.19%) 195.40 138.18 - 195.99 1.9736 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 235.33
12 day DMA 231.62
20 day DMA 223.11
35 day DMA 209.68
50 day DMA 201.85
100 day DMA 186.22
150 day DMA 176.38
200 day DMA 172.14

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA235.02237.46234.14
12 day EMA230.4230.45227.97
20 day EMA224.05223.41221.23
35 day EMA213.53212.55210.69
50 day EMA202.78201.66199.93

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA235.33235.87234.06
12 day SMA231.62230.37228.13
20 day SMA223.11221.69219.89
35 day SMA209.68208.02205.95
50 day SMA201.85200.69199.24
100 day SMA186.22185.38184.37
150 day SMA176.38175.85175.24
200 day SMA172.14171.76171.28
Back to top | Use Dark Theme