PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 252.45 and 266.04

Daily Target 1241.12
Daily Target 2250.18
Daily Target 3254.71
Daily Target 4263.77
Daily Target 5268.3

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Fri 22 May 2026 259.24 (4.54%) 245.65 245.65 - 259.24 1.0542 times
Thu 21 May 2026 247.97 (0.81%) 242.66 238.70 - 251.44 0.8134 times
Wed 20 May 2026 245.98 (-7.14%) 257.39 234.00 - 266.50 2.3513 times
Tue 19 May 2026 264.90 (-2.82%) 275.86 262.60 - 278.90 1.7078 times
Mon 18 May 2026 272.59 (1.65%) 268.16 268.16 - 275.24 0.5605 times
Fri 15 May 2026 268.16 (5.84%) 253.74 253.10 - 268.16 0.6677 times
Thu 14 May 2026 253.36 (0.74%) 251.34 248.50 - 256.00 0.5949 times
Wed 13 May 2026 251.50 (0.34%) 248.40 236.67 - 251.50 0.5544 times
Tue 12 May 2026 250.65 (4.35%) 241.51 230.15 - 250.65 0.7082 times
Mon 11 May 2026 240.19 (0.48%) 240.96 236.05 - 248.00 0.9875 times
Fri 08 May 2026 239.05 (4.85%) 224.93 224.67 - 240.50 0.7386 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 224.17 and 269.07

Weekly Target 1212.48
Weekly Target 2235.86
Weekly Target 3257.38
Weekly Target 4280.76
Weekly Target 5302.28

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Fri 22 May 2026 259.24 (-3.33%) 268.16 234.00 - 278.90 1.012 times
Fri 15 May 2026 268.16 (12.18%) 240.96 230.15 - 268.16 0.548 times
Fri 08 May 2026 239.05 (3.57%) 228.71 215.79 - 240.50 0.4542 times
Wed 06 May 2026 230.80 (6.64%) 218.87 215.00 - 237.30 0.5767 times
Fri 01 May 2026 216.43 (-5.9%) 233.25 205.98 - 240.50 0.9643 times
Fri 24 April 2026 230.00 (14.83%) 202.59 195.40 - 237.60 1.3349 times
Fri 17 April 2026 200.30 (-9.13%) 223.50 178.64 - 227.00 1.1114 times
Fri 10 April 2026 220.43 (-5.86%) 231.42 213.61 - 249.50 2.4795 times
Thu 02 April 2026 234.16 (-2.6%) 244.62 218.01 - 244.62 0.9359 times
Fri 27 March 2026 240.42 (11.74%) 214.65 211.75 - 240.42 0.583 times
Fri 20 March 2026 215.16 (4.62%) 207.30 202.20 - 225.00 0.3173 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 233.4 and 304.74

Monthly Target 1177.23
Monthly Target 2218.23
Monthly Target 3248.56666666667
Monthly Target 4289.57
Monthly Target 5319.91

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 22 May 2026 259.24 (16.99%) 218.64 207.56 - 278.90 0.6013 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.3551 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6242 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.6862 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.8077 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.7819 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.5924 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.3827 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.0237 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.1448 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.3108 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 258.14
12 day DMA 251.8
20 day DMA 240.46
35 day DMA 230.34
50 day DMA 228.5
100 day DMA 206.17
150 day DMA 190.89
200 day DMA 183.42

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA255.53253.67256.52
12 day EMA250.7249.15249.36
20 day EMA244.26242.68242.12
35 day EMA236.8235.48234.74
50 day EMA229.62228.41227.61

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA258.14259.92261
12 day SMA251.8249.43248
20 day SMA240.46238.46237.56
35 day SMA230.34229.75229.35
50 day SMA228.5227.56226.8
100 day SMA206.17205.34204.64
150 day SMA190.89190.19189.58
200 day SMA183.42183182.6
Back to top | Use Dark Theme