MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 58.59 and 59.74

Daily Target 157.65
Daily Target 258.37
Daily Target 358.8
Daily Target 459.52
Daily Target 559.95

Daily price and volume Mondelez International

Date Closing Open Range Volume
Thu 09 April 2026 59.09 (0.44%) 58.18 58.08 - 59.23 1.0526 times
Wed 08 April 2026 58.83 (2.31%) 57.47 57.22 - 58.84 1.1604 times
Tue 07 April 2026 57.50 (-1.51%) 58.09 57.45 - 58.75 0.8842 times
Mon 06 April 2026 58.38 (1.46%) 57.54 57.35 - 58.64 0.8445 times
Thu 02 April 2026 57.54 (0.82%) 57.07 56.73 - 57.58 0.4244 times
Wed 01 April 2026 57.07 (-0.99%) 57.62 56.51 - 57.65 1.4291 times
Tue 31 March 2026 57.64 (-1.06%) 57.90 56.77 - 58.25 1.6049 times
Mon 30 March 2026 58.26 (-0.02%) 58.42 58.21 - 59.38 0.8019 times
Fri 27 March 2026 58.27 (1.18%) 57.59 57.28 - 58.78 1.1533 times
Thu 26 March 2026 57.59 (0.28%) 57.43 57.43 - 58.68 0.6447 times
Wed 25 March 2026 57.43 (0.44%) 56.98 56.24 - 57.53 1.3509 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 58.16 and 60.17

Weekly Target 156.5
Weekly Target 257.8
Weekly Target 358.513333333333
Weekly Target 459.81
Weekly Target 560.52

Weekly price and volumes for Mondelez International

Date Closing Open Range Volume
Thu 09 April 2026 59.09 (2.69%) 57.54 57.22 - 59.23 0.7031 times
Thu 02 April 2026 57.54 (-1.25%) 58.42 56.51 - 59.38 0.76 times
Fri 27 March 2026 58.27 (3.63%) 56.74 55.92 - 58.78 1.1156 times
Fri 20 March 2026 56.23 (2.44%) 55.58 55.30 - 58.81 0.9758 times
Fri 13 March 2026 54.89 (-6.01%) 58.19 54.31 - 58.65 1.2446 times
Fri 06 March 2026 58.40 (-5.16%) 61.16 57.35 - 61.34 1.2953 times
Fri 27 February 2026 61.58 (4.73%) 58.60 58.50 - 61.76 1.2001 times
Fri 20 February 2026 58.80 (-6.06%) 62.56 58.02 - 62.79 0.9474 times
Fri 13 February 2026 62.59 (0%) 61.90 61.42 - 62.80 0.3044 times
Fri 13 February 2026 62.59 (4.28%) 59.98 58.92 - 62.80 1.4537 times
Fri 06 February 2026 60.02 (2.65%) 58.83 58.00 - 60.85 1.9489 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 57.8 and 60.52

Monthly Target 155.56
Monthly Target 257.32
Monthly Target 358.276666666667
Monthly Target 460.04
Monthly Target 561

Monthly price and volumes Mondelez International

Date Closing Open Range Volume
Thu 09 April 2026 59.09 (2.52%) 57.62 56.51 - 59.23 0.2294 times
Tue 31 March 2026 57.64 (-6.4%) 61.16 54.31 - 61.34 1.1228 times
Fri 27 February 2026 61.58 (5.32%) 58.83 58.00 - 62.80 1.299 times
Fri 30 January 2026 58.47 (8.62%) 53.94 51.20 - 60.20 1.2331 times
Wed 31 December 2025 53.83 (-6.5%) 57.20 53.13 - 57.35 1.3931 times
Fri 28 November 2025 57.57 (0.19%) 56.89 55.03 - 57.82 0.9044 times
Fri 31 October 2025 57.46 (-8.02%) 62.55 56.63 - 63.38 1.1065 times
Tue 30 September 2025 62.47 (1.68%) 61.58 59.37 - 64.95 0.8907 times
Fri 29 August 2025 61.44 (-5.02%) 65.37 60.26 - 66.29 0.8473 times
Thu 31 July 2025 64.69 (-4.08%) 67.55 64.17 - 71.15 0.9737 times
Mon 30 June 2025 67.44 (-0.07%) 67.17 65.66 - 68.80 0.7173 times

monthly chart MondelezInternational

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period DMA value
5 day DMA 58.27
12 day DMA 57.9
20 day DMA 57.2
35 day DMA 58.11
50 day DMA 58.7
100 day DMA 57.11
150 day DMA 58.42
200 day DMA 60.19

EMA (exponential moving average) of Mondelez International MDLZ

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4258.0857.71
12 day EMA57.9757.7757.58
20 day EMA57.8957.7657.65
35 day EMA58.1558.0958.05
50 day EMA58.6258.658.59

SMA (simple moving average) of Mondelez International MDLZ

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2757.8657.63
12 day SMA57.957.7157.5
20 day SMA57.257.0857.05
35 day SMA58.1158.1458.24
50 day SMA58.758.758.7
100 day SMA57.1157.0957.08
150 day SMA58.4258.4458.46
200 day SMA60.1960.2460.28
Back to top | Use Dark Theme