MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 59.97 and 60.9

Daily Target 1	59.27
Daily Target 2	59.73
Daily Target 3	60.203333333333
Daily Target 4	60.66
Daily Target 5	61.13

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	60.18 (-0.13%)	60.15	59.75 - 60.68	0.892 times
Fri 25 September 2026	60.26 (-0.99%)	60.69	60.00 - 60.70	0.3469 times
Thu 24 September 2026	60.86 (-0.94%)	61.43	60.76 - 62.19	0.7134 times
Wed 23 September 2026	61.44 (0.59%)	61.08	60.79 - 61.68	1.187 times
Tue 22 September 2026	61.08 (1.51%)	60.62	60.31 - 61.27	1.1082 times
Mon 21 September 2026	60.17 (-1.12%)	61.14	60.10 - 61.15	1.1575 times
Fri 18 September 2026	60.85 (-1.92%)	61.69	60.49 - 61.75	2.1791 times
Thu 17 September 2026	62.04 (-0.51%)	62.56	61.47 - 62.56	0.9586 times
Wed 16 September 2026	62.36 (0.42%)	62.05	61.90 - 63.01	0.7617 times
Tue 15 September 2026	62.10 (-0.46%)	61.98	61.71 - 62.33	0.6958 times
Mon 14 September 2026	62.39 (-0.08%)	63.15	62.09 - 63.83	0.8016 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 59.97 and 60.9

Weekly Target 1	59.27
Weekly Target 2	59.73
Weekly Target 3	60.203333333333
Weekly Target 4	60.66
Weekly Target 5	61.13

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	60.18 (-0.13%)	60.15	59.75 - 60.68	0.2087 times
Fri 25 September 2026	60.26 (-0.97%)	61.14	60.00 - 62.19	1.0561 times
Fri 18 September 2026	60.85 (-2.55%)	63.15	60.49 - 63.83	1.2629 times
Fri 11 September 2026	62.44 (1.89%)	60.86	60.47 - 62.90	0.9033 times
Fri 04 September 2026	61.28 (-1.73%)	62.24	60.91 - 63.03	1.0529 times
Fri 28 August 2026	62.36 (-3.24%)	64.73	61.67 - 65.55	1.1123 times
Fri 21 August 2026	64.45 (1.32%)	62.96	62.07 - 64.76	0.92 times
Fri 14 August 2026	63.61 (1.6%)	62.20	60.85 - 63.78	0.8704 times
Fri 07 August 2026	62.61 (0.48%)	63.35	60.65 - 63.87	1.1009 times
Fri 31 July 2026	62.31 (2.94%)	60.55	60.07 - 66.65	1.5125 times
Fri 24 July 2026	60.53 (0%)	60.09	59.85 - 60.68	0.1005 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 57.93 and 62.01

Monthly Target 1	57.17
Monthly Target 2	58.68
Monthly Target 3	61.253333333333
Monthly Target 4	62.76
Monthly Target 5	65.33

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	60.18 (-3.04%)	62.43	59.75 - 63.83	0.8046 times
Mon 31 August 2026	62.07 (-0.39%)	63.35	60.65 - 65.55	0.7929 times
Fri 31 July 2026	62.31 (7.77%)	58.25	57.82 - 66.65	0.9476 times
Tue 30 June 2026	57.82 (-5.48%)	60.62	57.78 - 64.35	1.0035 times
Fri 29 May 2026	61.17 (-0.44%)	61.91	60.26 - 62.59	0.7402 times
Thu 30 April 2026	61.44 (6.59%)	57.62	55.79 - 61.99	0.8939 times
Tue 31 March 2026	57.64 (-6.4%)	61.16	54.31 - 61.34	1.0715 times
Fri 27 February 2026	61.58 (5.32%)	58.83	58.00 - 62.80	1.2396 times
Fri 30 January 2026	58.47 (8.62%)	53.94	51.20 - 60.20	1.1768 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.3295 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	0.8631 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	60.76
12 day DMA	61.35
20 day DMA	61.58
35 day DMA	62.21
50 day DMA	62.09
100 day DMA	61.53
150 day DMA	60.43
200 day DMA	59.62

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.62	60.84	61.13
12 day EMA	61.13	61.3	61.49
20 day EMA	61.46	61.6	61.74
35 day EMA	61.62	61.7	61.79
50 day EMA	61.78	61.85	61.92

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.76	60.76	60.88
12 day SMA	61.35	61.54	61.72
20 day SMA	61.58	61.69	61.8
35 day SMA	62.21	62.28	62.35
50 day SMA	62.09	62.09	62.1
100 day SMA	61.53	61.55	61.56
150 day SMA	60.43	60.44	60.44
200 day SMA	59.62	59.59	59.55