MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 61.37 and 62.92

Daily Target 1	60.09
Daily Target 2	61.09
Daily Target 3	61.643333333333
Daily Target 4	62.64
Daily Target 5	63.19

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	62.08 (0.57%)	61.34	60.65 - 62.20	1.3315 times
Mon 03 August 2026	61.73 (-0.93%)	63.35	61.34 - 63.62	1.046 times
Fri 31 July 2026	62.31 (-1.22%)	62.45	61.97 - 63.16	0.8872 times
Thu 30 July 2026	63.08 (-2.95%)	63.86	62.48 - 63.92	1.4063 times
Wed 29 July 2026	65.00 (4.07%)	63.79	63.79 - 66.65	1.6632 times
Tue 28 July 2026	62.46 (2.95%)	61.20	61.20 - 63.54	0.687 times
Mon 27 July 2026	60.67 (0.23%)	60.55	60.07 - 61.18	1.0998 times
Fri 24 July 2026	60.53 (0%)	60.09	59.85 - 60.68	0.3817 times
Fri 24 July 2026	60.53 (0.8%)	60.09	59.85 - 60.68	0.3817 times
Thu 23 July 2026	60.05 (-1.33%)	60.16	59.56 - 60.49	1.1155 times
Wed 22 July 2026	60.86 (1.69%)	60.64	60.01 - 60.98	0.6739 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 59.88 and 62.85

Weekly Target 1	59.15
Weekly Target 2	60.61
Weekly Target 3	62.116666666667
Weekly Target 4	63.58
Weekly Target 5	65.09

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	62.08 (-0.37%)	63.35	60.65 - 63.62	0.6251 times
Fri 31 July 2026	62.31 (2.94%)	60.55	60.07 - 66.65	1.5101 times
Fri 24 July 2026	60.53 (0%)	60.09	59.85 - 60.68	0.1004 times
Fri 24 July 2026	60.53 (-0.77%)	60.67	59.10 - 60.98	0.9167 times
Fri 17 July 2026	61.00 (3.69%)	59.49	57.87 - 63.04	1.1657 times
Fri 10 July 2026	58.83 (-3.41%)	60.95	57.82 - 61.20	0.7292 times
Thu 02 July 2026	60.91 (0.33%)	60.75	57.78 - 61.24	1.1014 times
Fri 26 June 2026	60.71 (0.98%)	59.76	59.45 - 63.00	1.3931 times
Thu 18 June 2026	60.12 (-4.56%)	62.99	59.77 - 62.99	1.5603 times
Fri 12 June 2026	62.99 (1.53%)	61.77	61.49 - 64.35	0.8981 times
Fri 05 June 2026	62.04 (1.42%)	60.62	59.95 - 63.14	0.9744 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 59.88 and 62.85

Monthly Target 1	59.15
Monthly Target 2	60.61
Monthly Target 3	62.116666666667
Monthly Target 4	63.58
Monthly Target 5	65.09

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	62.08 (-0.37%)	63.35	60.65 - 63.62	0.1256 times
Fri 31 July 2026	62.31 (7.77%)	58.25	57.82 - 66.65	1.0099 times
Tue 30 June 2026	57.82 (-5.48%)	60.62	57.78 - 64.35	1.0694 times
Fri 29 May 2026	61.17 (-0.44%)	61.91	60.26 - 62.59	0.7888 times
Thu 30 April 2026	61.44 (6.59%)	57.62	55.79 - 61.99	0.9526 times
Tue 31 March 2026	57.64 (-6.4%)	61.16	54.31 - 61.34	1.1419 times
Fri 27 February 2026	61.58 (5.32%)	58.83	58.00 - 62.80	1.3211 times
Fri 30 January 2026	58.47 (8.62%)	53.94	51.20 - 60.20	1.2541 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.4168 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	0.9198 times
Fri 31 October 2025	57.46 (-8.02%)	62.55	56.63 - 63.38	1.1253 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	62.84
12 day DMA	61.6
20 day DMA	60.82
35 day DMA	60.59
50 day DMA	61.02
100 day DMA	59.99
150 day DMA	59.37
200 day DMA	58.66

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.21	62.27	62.54
12 day EMA	61.75	61.69	61.68
20 day EMA	61.35	61.27	61.22
35 day EMA	61.22	61.17	61.14
50 day EMA	61.23	61.2	61.18

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.84	62.92	62.7
12 day SMA	61.6	61.45	61.38
20 day SMA	60.82	60.69	60.61
35 day SMA	60.59	60.58	60.61
50 day SMA	61.02	61.01	61.01
100 day SMA	59.99	59.91	59.85
150 day SMA	59.37	59.32	59.28
200 day SMA	58.66	58.66	58.66