Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 82.48 and 83.76
| Daily Target 1 | 81.52 |
| Daily Target 2 | 82.16 |
| Daily Target 3 | 82.803333333333 |
| Daily Target 4 | 83.44 |
| Daily Target 5 | 84.08 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.79 (0.24%) | 82.46 | 82.17 - 83.45 | 0.8256 times | Mon 03 August 2026 | 82.59 (2.53%) | 81.84 | 81.35 - 82.99 | 1.0991 times | Fri 31 July 2026 | 80.55 (-0.36%) | 80.53 | 79.92 - 81.77 | 0.8119 times | Thu 30 July 2026 | 80.84 (1.4%) | 80.49 | 80.05 - 82.03 | 1.3399 times | Wed 29 July 2026 | 79.72 (-0.24%) | 79.61 | 79.15 - 80.95 | 1.2116 times | Tue 28 July 2026 | 79.91 (2.88%) | 78.33 | 78.33 - 80.51 | 0.8708 times | Mon 27 July 2026 | 77.67 (0.21%) | 78.03 | 76.97 - 78.50 | 0.6763 times | Fri 24 July 2026 | 77.51 (0%) | 76.42 | 75.32 - 78.20 | 0.9245 times | Fri 24 July 2026 | 77.51 (1.83%) | 76.42 | 75.32 - 78.20 | 0.9245 times | Thu 23 July 2026 | 76.12 (1%) | 74.49 | 74.02 - 76.29 | 1.3157 times | Wed 22 July 2026 | 75.37 (-2.26%) | 76.50 | 75.05 - 76.80 | 1.4051 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 82.07 and 84.17
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 81.61 |
| Weekly Target 3 | 82.53 |
| Weekly Target 4 | 83.71 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.79 (2.78%) | 81.84 | 81.35 - 83.45 | 0.3858 times | Fri 31 July 2026 | 80.55 (3.92%) | 78.03 | 76.97 - 82.03 | 0.9843 times | Fri 24 July 2026 | 77.51 (0%) | 76.42 | 75.32 - 78.20 | 0.1853 times | Fri 24 July 2026 | 77.51 (1.39%) | 76.64 | 74.02 - 78.20 | 1.0791 times | Fri 17 July 2026 | 76.45 (1.64%) | 75.34 | 74.50 - 78.39 | 1.088 times | Fri 10 July 2026 | 75.22 (-2.34%) | 77.07 | 74.17 - 78.44 | 0.7287 times | Thu 02 July 2026 | 77.02 (-0.82%) | 77.33 | 75.78 - 78.74 | 1.0157 times | Fri 26 June 2026 | 77.66 (6.28%) | 73.07 | 73.07 - 78.36 | 2.2712 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.2079 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 1.054 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 1.0144 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 82.07 and 84.17
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 82.53 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 84.63 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.79 (2.78%) | 81.84 | 81.35 - 83.45 | 0.1212 times | Fri 31 July 2026 | 80.55 (4.02%) | 77.12 | 74.02 - 82.03 | 1.4656 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.874 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.9477 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.1893 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.0079 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.1378 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.788 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.8359 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.6326 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.06 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 81.3 |
| 12 day DMA | 78.97 |
| 20 day DMA | 77.77 |
| 35 day DMA | 76.91 |
| 50 day DMA | 75.14 |
| 100 day DMA | 70.26 |
| 150 day DMA | 68.18 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.4 | 80.7 | 79.76 |
| 12 day EMA | 79.67 | 79.1 | 78.46 |
| 20 day EMA | 78.47 | 78.02 | 77.54 |
| 35 day EMA | 76.61 | 76.25 | 75.88 |
| 50 day EMA | 75.18 | 74.87 | 74.55 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.3 | 80.72 | 79.74 |
| 12 day SMA | 78.97 | 78.44 | 77.93 |
| 20 day SMA | 77.77 | 77.38 | 77.03 |
| 35 day SMA | 76.91 | 76.65 | 76.43 |
| 50 day SMA | 75.14 | 74.86 | 74.6 |
| 100 day SMA | 70.26 | 70.04 | 69.83 |
| 150 day SMA | 68.18 | 68.03 | 67.89 |
| 200 day SMA | 65.78 | 65.62 | 65.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.