Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 67.7 and 69.34
| Daily Target 1 | 67.41 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 69.046666666667 |
| Daily Target 4 | 69.63 |
| Daily Target 5 | 70.69 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.58 (-1.08%) | 69.41 | 68.46 - 70.10 | 0.8358 times | Thu 21 May 2026 | 69.33 (1.67%) | 67.71 | 67.41 - 69.42 | 1.4569 times | Wed 20 May 2026 | 68.19 (2.9%) | 66.37 | 66.37 - 68.35 | 1.4365 times | Tue 19 May 2026 | 66.27 (-0.81%) | 66.41 | 65.82 - 66.97 | 0.9391 times | Mon 18 May 2026 | 66.81 (2.41%) | 65.43 | 65.43 - 66.98 | 0.8956 times | Fri 15 May 2026 | 65.24 (-1.35%) | 65.91 | 64.79 - 65.91 | 0.8453 times | Thu 14 May 2026 | 66.13 (0.41%) | 66.36 | 65.94 - 67.14 | 0.6904 times | Wed 13 May 2026 | 65.86 (-0.84%) | 66.05 | 65.46 - 66.37 | 0.9677 times | Tue 12 May 2026 | 66.42 (-0.36%) | 66.76 | 65.10 - 66.99 | 0.8997 times | Mon 11 May 2026 | 66.66 (-1.75%) | 67.75 | 66.55 - 67.75 | 1.0329 times | Fri 08 May 2026 | 67.85 (0.25%) | 67.68 | 67.49 - 68.11 | 0.7257 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 67.01 and 71.68
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 68.036666666667 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 1.1474 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.9147 times | Fri 08 May 2026 | 67.85 (0.68%) | 67.84 | 67.16 - 68.39 | 0.6093 times | Wed 06 May 2026 | 67.39 (1.97%) | 65.70 | 64.70 - 68.39 | 0.5266 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 1.121 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 1.019 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.0807 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.4876 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 1.0058 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.0879 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.7163 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 66.3 and 72.38
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 67.566666666667 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.58 (4.43%) | 65.69 | 64.02 - 70.10 | 0.8898 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.3368 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.1328 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.2788 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.8857 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.9395 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.711 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.1915 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.9358 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.6983 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 0.9191 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 67.09 |
| 20 day DMA | 66.83 |
| 35 day DMA | 66.67 |
| 50 day DMA | 65.37 |
| 100 day DMA | 64.7 |
| 150 day DMA | 62.66 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 67.72 | 66.92 |
| 12 day EMA | 67.32 | 67.09 | 66.68 |
| 20 day EMA | 66.92 | 66.74 | 66.47 |
| 35 day EMA | 66.04 | 65.89 | 65.69 |
| 50 day EMA | 65.32 | 65.19 | 65.02 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 67.17 | 66.53 |
| 12 day SMA | 67.09 | 66.99 | 66.82 |
| 20 day SMA | 66.83 | 66.75 | 66.6 |
| 35 day SMA | 66.67 | 66.54 | 66.38 |
| 50 day SMA | 65.37 | 65.23 | 65.06 |
| 100 day SMA | 64.7 | 64.62 | 64.54 |
| 150 day SMA | 62.66 | 62.55 | 62.43 |
| 200 day SMA | 61.15 | 61.08 | 60.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.