Login or Join
HomepageServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties
Strong Daily Stock price targets for ServiceProperties SVC are 6.46 and 6.6
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.5633333333333 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.7 |
Daily price and volume Service Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.57 (-0.3%) | 6.59 | 6.49 - 6.63 | 0.615 times | Fri 25 September 2026 | 6.59 (1.7%) | 6.49 | 6.45 - 6.66 | 0.754 times | Thu 24 September 2026 | 6.48 (-1.07%) | 6.55 | 6.42 - 6.63 | 1.0153 times | Wed 23 September 2026 | 6.55 (-2.82%) | 6.69 | 6.52 - 6.69 | 0.7873 times | Tue 22 September 2026 | 6.74 (1.2%) | 6.75 | 6.67 - 6.87 | 0.6449 times | Mon 21 September 2026 | 6.66 (2.78%) | 6.54 | 6.51 - 6.71 | 0.6044 times | Fri 18 September 2026 | 6.48 (-1.37%) | 6.50 | 6.41 - 6.65 | 2.4063 times | Thu 17 September 2026 | 6.57 (-0.76%) | 6.69 | 6.55 - 6.74 | 1.0539 times | Wed 16 September 2026 | 6.62 (-0.45%) | 6.65 | 6.48 - 6.77 | 0.8462 times | Tue 15 September 2026 | 6.65 (-0.3%) | 6.62 | 6.57 - 6.69 | 1.2727 times | Mon 14 September 2026 | 6.67 (-1.91%) | 6.80 | 6.62 - 6.85 | 1.0198 times |
Weekly price and charts ServiceProperties
Strong weekly Stock price targets for ServiceProperties SVC are 6.46 and 6.6
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Service Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.57 (-0.3%) | 6.59 | 6.49 - 6.63 | 0.1371 times | Fri 25 September 2026 | 6.59 (1.7%) | 6.54 | 6.42 - 6.87 | 0.8484 times | Fri 18 September 2026 | 6.48 (-4.71%) | 6.80 | 6.41 - 6.85 | 1.4709 times | Fri 11 September 2026 | 6.80 (-10.64%) | 7.63 | 6.77 - 7.65 | 0.8679 times | Fri 04 September 2026 | 7.61 (-3.3%) | 7.75 | 7.43 - 7.87 | 1.154 times | Fri 28 August 2026 | 7.87 (-2.48%) | 8.12 | 7.58 - 8.26 | 0.7842 times | Fri 21 August 2026 | 8.07 (-0.74%) | 8.07 | 7.81 - 8.17 | 1.1166 times | Fri 14 August 2026 | 8.13 (-1.22%) | 8.14 | 7.98 - 8.54 | 0.9484 times | Fri 07 August 2026 | 8.23 (2.49%) | 8.12 | 7.61 - 8.70 | 1.5599 times | Fri 31 July 2026 | 8.03 (-5.08%) | 8.53 | 7.87 - 8.64 | 1.1127 times | Fri 24 July 2026 | 8.46 (0%) | 8.61 | 8.42 - 8.70 | 0.1564 times |
Monthly price and charts ServiceProperties
Strong monthly Stock price targets for ServiceProperties SVC are 5.78 and 7.21
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.94 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Service Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.57 (-15.77%) | 7.72 | 6.41 - 7.84 | 0.284 times | Mon 31 August 2026 | 7.80 (-2.86%) | 8.12 | 7.58 - 8.70 | 0.3251 times | Fri 31 July 2026 | 8.03 (375.15%) | 1.70 | 1.65 - 9.02 | 0.6378 times | Tue 30 June 2026 | 1.69 (-5.59%) | 1.76 | 1.52 - 1.79 | 1.7431 times | Fri 29 May 2026 | 1.79 (15.48%) | 1.55 | 1.47 - 1.83 | 1.8682 times | Thu 30 April 2026 | 1.55 (13.97%) | 1.30 | 1.14 - 1.62 | 3.829 times | Tue 31 March 2026 | 1.36 (-40.87%) | 2.16 | 1.13 - 2.34 | 0.4061 times | Fri 27 February 2026 | 2.30 (15.58%) | 2.02 | 1.95 - 2.43 | 0.334 times | Fri 30 January 2026 | 1.99 (8.15%) | 1.85 | 1.83 - 2.21 | 0.3439 times | Wed 31 December 2025 | 1.84 (5.75%) | 1.73 | 1.66 - 1.96 | 0.2287 times | Fri 28 November 2025 | 1.74 (-18.69%) | 2.07 | 1.55 - 2.25 | 0.2805 times |
Indicator Analysis of ServiceProperties
Please login to view indicator analysis. or View indicator analysis of ServiceProperties SVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.67 |
| 100 day DMA | 5.38 |
| 150 day DMA | 4.16 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.58 | 6.58 |
| 12 day EMA | 6.72 | 6.75 | 6.78 |
| 20 day EMA | 6.92 | 6.96 | 7 |
| 35 day EMA | 7.29 | 7.33 | 7.37 |
| 50 day EMA | 7.65 | 7.69 | 7.74 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.6 | 6.58 |
| 12 day SMA | 6.62 | 6.64 | 6.68 |
| 20 day SMA | 6.95 | 7.02 | 7.07 |
| 35 day SMA | 7.41 | 7.46 | 7.51 |
| 50 day SMA | 7.67 | 7.72 | 7.76 |
| 100 day SMA | 5.38 | 5.33 | 5.28 |
| 150 day SMA | 4.16 | 4.13 | 4.1 |
| 200 day SMA | 3.63 | 3.6 | 3.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.