Login or Join
HomepageServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties
Strong Daily Stock price targets for ServiceProperties SVC are 1.2 and 1.36
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.39 |
Daily price and volume Service Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.25 (6.84%) | 1.16 | 1.14 - 1.30 | 4.2633 times | Wed 01 April 2026 | 1.17 (-13.97%) | 1.30 | 1.15 - 1.34 | 3.7058 times | Tue 31 March 2026 | 1.36 (-24.02%) | 1.55 | 1.13 - 1.57 | 0.9801 times | Mon 30 March 2026 | 1.79 (0.56%) | 1.77 | 1.76 - 1.83 | 0.2111 times | Fri 27 March 2026 | 1.78 (-0.56%) | 1.78 | 1.75 - 1.80 | 0.079 times | Thu 26 March 2026 | 1.79 (0.56%) | 1.76 | 1.76 - 1.83 | 0.1184 times | Wed 25 March 2026 | 1.78 (1.14%) | 1.76 | 1.76 - 1.80 | 0.1371 times | Tue 24 March 2026 | 1.76 (-4.86%) | 1.83 | 1.75 - 1.84 | 0.1411 times | Mon 23 March 2026 | 1.85 (2.78%) | 1.84 | 1.80 - 1.90 | 0.1637 times | Fri 20 March 2026 | 1.80 (-9.55%) | 2.01 | 1.80 - 2.01 | 0.2004 times | Thu 19 March 2026 | 1.99 (-7.44%) | 2.08 | 1.96 - 2.10 | 0.1336 times |
Weekly price and charts ServiceProperties
Strong weekly Stock price targets for ServiceProperties SVC are 0.84 and 1.54
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Service Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.25 (-29.78%) | 1.77 | 1.13 - 1.83 | 6.4834 times | Fri 27 March 2026 | 1.78 (-1.11%) | 1.84 | 1.75 - 1.90 | 0.4525 times | Fri 20 March 2026 | 1.80 (-13.46%) | 2.09 | 1.80 - 2.16 | 0.3428 times | Fri 13 March 2026 | 2.08 (-5.88%) | 2.15 | 2.04 - 2.20 | 0.3355 times | Fri 06 March 2026 | 2.21 (-3.91%) | 2.16 | 2.15 - 2.34 | 0.4184 times | Fri 27 February 2026 | 2.30 (7.48%) | 2.10 | 2.08 - 2.43 | 0.631 times | Fri 20 February 2026 | 2.14 (-3.17%) | 2.19 | 2.08 - 2.25 | 0.2037 times | Fri 13 February 2026 | 2.21 (0%) | 2.25 | 2.20 - 2.27 | 0.0623 times | Fri 13 February 2026 | 2.21 (0.45%) | 2.21 | 2.18 - 2.43 | 0.45 times | Fri 06 February 2026 | 2.20 (10.55%) | 2.02 | 1.95 - 2.24 | 0.6205 times | Fri 30 January 2026 | 1.99 (-2.45%) | 2.03 | 1.92 - 2.07 | 0.7849 times |
Monthly price and charts ServiceProperties
Strong monthly Stock price targets for ServiceProperties SVC are 1.1 and 1.3
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Service Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.25 (-8.09%) | 1.30 | 1.14 - 1.34 | 2.5701 times | Tue 31 March 2026 | 1.36 (-40.87%) | 2.16 | 1.13 - 2.34 | 1.0901 times | Fri 27 February 2026 | 2.30 (15.58%) | 2.02 | 1.95 - 2.43 | 0.8965 times | Fri 30 January 2026 | 1.99 (8.15%) | 1.85 | 1.83 - 2.21 | 0.9231 times | Wed 31 December 2025 | 1.84 (5.75%) | 1.73 | 1.66 - 1.96 | 0.6139 times | Fri 28 November 2025 | 1.74 (-18.69%) | 2.07 | 1.55 - 2.25 | 0.753 times | Fri 31 October 2025 | 2.14 (-21.03%) | 2.70 | 2.10 - 2.72 | 0.753 times | Tue 30 September 2025 | 2.71 (0.37%) | 2.68 | 2.61 - 3.01 | 0.7902 times | Fri 29 August 2025 | 2.70 (2.66%) | 2.59 | 2.21 - 2.86 | 0.7714 times | Thu 31 July 2025 | 2.63 (10.04%) | 2.39 | 2.38 - 3.08 | 0.8387 times | Mon 30 June 2025 | 2.39 (3.02%) | 2.31 | 2.25 - 2.57 | 0.5614 times |
Indicator Analysis of ServiceProperties
Please login to view indicator analysis. or View indicator analysis of ServiceProperties SVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.88 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.05 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.49 | 1.65 |
| 12 day EMA | 1.65 | 1.72 | 1.82 |
| 20 day EMA | 1.78 | 1.84 | 1.91 |
| 35 day EMA | 1.89 | 1.93 | 1.98 |
| 50 day EMA | 2 | 2.03 | 2.06 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.58 | 1.7 |
| 12 day SMA | 1.71 | 1.78 | 1.85 |
| 20 day SMA | 1.88 | 1.94 | 1.99 |
| 35 day SMA | 2.03 | 2.06 | 2.09 |
| 50 day SMA | 2.05 | 2.06 | 2.08 |
| 100 day SMA | 1.96 | 1.96 | 1.97 |
| 150 day SMA | 2.15 | 2.16 | 2.17 |
| 200 day SMA | 2.27 | 2.27 | 2.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.