Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 138.37 and 142.99
| Daily Target 1 | 134.79 |
| Daily Target 2 | 137.32 |
| Daily Target 3 | 139.41 |
| Daily Target 4 | 141.94 |
| Daily Target 5 | 144.03 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 139.85 (6.09%) | 138.44 | 136.88 - 141.50 | 1.0828 times | Tue 07 April 2026 | 131.82 (1.96%) | 128.87 | 127.40 - 132.88 | 0.8403 times | Mon 06 April 2026 | 129.29 (-0.71%) | 131.31 | 128.57 - 132.18 | 0.5971 times | Thu 02 April 2026 | 130.21 (0.02%) | 125.19 | 124.89 - 131.78 | 0.6357 times | Wed 01 April 2026 | 130.18 (0.42%) | 131.36 | 129.42 - 133.60 | 1.1628 times | Tue 31 March 2026 | 129.64 (4.52%) | 127.81 | 124.10 - 129.86 | 1.9244 times | Mon 30 March 2026 | 124.03 (-5.25%) | 133.67 | 122.17 - 133.67 | 1.0149 times | Fri 27 March 2026 | 130.90 (-0.05%) | 128.71 | 128.71 - 133.00 | 0.7536 times | Thu 26 March 2026 | 130.97 (-5.48%) | 135.83 | 130.79 - 135.94 | 1.084 times | Wed 25 March 2026 | 138.56 (2.79%) | 137.01 | 134.18 - 138.69 | 0.9043 times | Tue 24 March 2026 | 134.80 (2.6%) | 130.20 | 129.48 - 136.00 | 1.0173 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 133.63 and 147.73
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 136.25 |
| Weekly Target 4 | 145.1 |
| Weekly Target 5 | 150.35 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 139.85 (7.4%) | 131.31 | 127.40 - 141.50 | 0.5109 times | Thu 02 April 2026 | 130.21 (-0.53%) | 133.67 | 122.17 - 133.67 | 0.9605 times | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 0.9727 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.9178 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 1.3341 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.7831 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.4377 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.7303 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.2275 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 1.1254 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 2.1353 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 132.37 and 148.98
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 135.41333333333 |
| Monthly Target 4 | 145.94 |
| Monthly Target 5 | 152.02 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 139.85 (7.88%) | 131.36 | 124.89 - 141.50 | 0.1632 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 1.0442 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.054 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2319 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9544 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0434 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2819 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9533 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0813 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.1924 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6568 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 132.27 |
| 12 day DMA | 131.8 |
| 20 day DMA | 129.31 |
| 35 day DMA | 136.01 |
| 50 day DMA | 139.56 |
| 100 day DMA | 149.41 |
| 150 day DMA | 142.88 |
| 200 day DMA | 134.29 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.53 | 130.37 | 129.64 |
| 12 day EMA | 131.78 | 130.31 | 130.04 |
| 20 day EMA | 132.58 | 131.81 | 131.81 |
| 35 day EMA | 136.83 | 136.65 | 136.93 |
| 50 day EMA | 142.13 | 142.22 | 142.64 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.27 | 130.23 | 128.67 |
| 12 day SMA | 131.8 | 130.39 | 130.25 |
| 20 day SMA | 129.31 | 128.58 | 128.13 |
| 35 day SMA | 136.01 | 136.18 | 136.58 |
| 50 day SMA | 139.56 | 140.43 | 141.35 |
| 100 day SMA | 149.41 | 149.71 | 150.13 |
| 150 day SMA | 142.88 | 142.73 | 142.63 |
| 200 day SMA | 134.29 | 134.04 | 133.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.