Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 203.44 and 214.07
| Daily Target 1 | 195.01 |
| Daily Target 2 | 201.23 |
| Daily Target 3 | 205.63666666667 |
| Daily Target 4 | 211.86 |
| Daily Target 5 | 216.27 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 207.46 (7.36%) | 202.16 | 199.41 - 210.04 | 0.7384 times | Mon 03 August 2026 | 193.23 (4.13%) | 181.03 | 175.00 - 194.48 | 0.7334 times | Fri 31 July 2026 | 185.56 (1.13%) | 189.97 | 185.04 - 200.00 | 1.1135 times | Thu 30 July 2026 | 183.48 (12.03%) | 172.47 | 172.03 - 186.73 | 1.4066 times | Wed 29 July 2026 | 163.78 (-5.02%) | 171.40 | 163.59 - 175.56 | 0.7635 times | Tue 28 July 2026 | 172.43 (-17.46%) | 184.16 | 162.41 - 184.74 | 1.9259 times | Mon 27 July 2026 | 208.90 (0.23%) | 210.24 | 198.76 - 213.92 | 1.1878 times | Fri 24 July 2026 | 208.43 (0%) | 217.34 | 205.79 - 223.39 | 0.7653 times | Fri 24 July 2026 | 208.43 (-4.63%) | 217.34 | 205.79 - 223.39 | 0.7653 times | Thu 23 July 2026 | 218.56 (0.55%) | 214.40 | 212.06 - 220.33 | 0.6002 times | Wed 22 July 2026 | 217.36 (-0.93%) | 213.06 | 213.01 - 223.51 | 0.6221 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 191.23 and 226.27
| Weekly Target 1 | 162.46 |
| Weekly Target 2 | 184.96 |
| Weekly Target 3 | 197.5 |
| Weekly Target 4 | 220 |
| Weekly Target 5 | 232.54 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 207.46 (11.8%) | 181.03 | 175.00 - 210.04 | 0.3268 times | Fri 31 July 2026 | 185.56 (-10.97%) | 210.24 | 162.41 - 213.92 | 1.4204 times | Fri 24 July 2026 | 208.43 (0%) | 217.34 | 205.79 - 223.39 | 0.1699 times | Fri 24 July 2026 | 208.43 (5.67%) | 200.12 | 200.12 - 223.51 | 0.7504 times | Fri 17 July 2026 | 197.24 (-5.54%) | 205.62 | 187.50 - 211.65 | 0.5871 times | Fri 10 July 2026 | 208.81 (-4.99%) | 220.67 | 199.46 - 231.37 | 0.3965 times | Thu 02 July 2026 | 219.77 (-7.09%) | 236.54 | 216.67 - 254.81 | 0.5627 times | Fri 26 June 2026 | 236.55 (-2.05%) | 247.70 | 233.15 - 260.16 | 2.3838 times | Thu 18 June 2026 | 241.49 (-5.37%) | 268.15 | 236.74 - 269.54 | 2.6518 times | Fri 12 June 2026 | 255.20 (1.24%) | 262.00 | 229.06 - 262.00 | 0.7506 times | Fri 05 June 2026 | 252.08 (-2.95%) | 257.43 | 251.65 - 290.69 | 0.4959 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 191.23 and 226.27
| Monthly Target 1 | 162.46 |
| Monthly Target 2 | 184.96 |
| Monthly Target 3 | 197.5 |
| Monthly Target 4 | 220 |
| Monthly Target 5 | 232.54 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 207.46 (11.8%) | 181.03 | 175.00 - 210.04 | 0.0981 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 1.0848 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.9681 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 1.0641 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0476 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9284 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9372 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.0954 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8486 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9277 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.1398 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 186.7 |
| 12 day DMA | 198.92 |
| 20 day DMA | 201.15 |
| 35 day DMA | 216.82 |
| 50 day DMA | 229.58 |
| 100 day DMA | 204.95 |
| 150 day DMA | 187.21 |
| 200 day DMA | 178.64 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.5 | 188.02 | 185.42 |
| 12 day EMA | 196.68 | 194.72 | 194.99 |
| 20 day EMA | 202.66 | 202.16 | 203.1 |
| 35 day EMA | 213.98 | 214.36 | 215.6 |
| 50 day EMA | 225.7 | 226.44 | 227.79 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.7 | 179.7 | 182.83 |
| 12 day SMA | 198.92 | 198.45 | 198.79 |
| 20 day SMA | 201.15 | 201.25 | 201.88 |
| 35 day SMA | 216.82 | 218.31 | 220.08 |
| 50 day SMA | 229.58 | 230.36 | 231.19 |
| 100 day SMA | 204.95 | 204.13 | 203.47 |
| 150 day SMA | 187.21 | 186.84 | 186.57 |
| 200 day SMA | 178.64 | 178.25 | 177.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.