FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 20.26 and 20.72

Daily Target 119.88
Daily Target 220.17
Daily Target 320.336666666667
Daily Target 420.63
Daily Target 520.8

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Tue 04 August 2026 20.47 (1.44%) 20.12 20.04 - 20.50 0.9808 times
Mon 03 August 2026 20.18 (2.23%) 19.98 19.79 - 20.26 1.2691 times
Fri 31 July 2026 19.74 (-0.8%) 19.91 19.63 - 20.18 1.0382 times
Thu 30 July 2026 19.90 (-0.5%) 20.09 19.69 - 20.13 1.0023 times
Wed 29 July 2026 20.00 (-0.94%) 20.15 19.98 - 20.35 1.063 times
Tue 28 July 2026 20.19 (2.07%) 19.77 19.62 - 20.24 1.4488 times
Mon 27 July 2026 19.78 (1.91%) 19.60 19.60 - 19.84 0.7547 times
Fri 24 July 2026 19.41 (0%) 19.35 19.29 - 19.67 0.8245 times
Fri 24 July 2026 19.41 (-0.1%) 19.35 19.29 - 19.67 0.8245 times
Thu 23 July 2026 19.43 (-1.37%) 19.64 19.28 - 19.67 0.7939 times
Wed 22 July 2026 19.70 (-0.45%) 19.92 19.61 - 19.92 1.7752 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 20.13 and 20.84

Weekly Target 119.54
Weekly Target 220.01
Weekly Target 320.253333333333
Weekly Target 420.72
Weekly Target 520.96

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Tue 04 August 2026 20.47 (3.7%) 19.98 19.79 - 20.50 0.3144 times
Fri 31 July 2026 19.74 (1.7%) 19.60 19.60 - 20.35 0.7417 times
Fri 24 July 2026 19.41 (0%) 19.35 19.29 - 19.67 0.1152 times
Fri 24 July 2026 19.41 (-4.67%) 20.06 19.28 - 20.17 0.8919 times
Fri 17 July 2026 20.36 (0.69%) 20.26 20.01 - 20.78 1.0771 times
Fri 10 July 2026 20.22 (4.6%) 19.33 19.33 - 20.49 2.8508 times
Thu 02 July 2026 19.33 (2.93%) 18.81 18.77 - 19.50 0.9615 times
Fri 26 June 2026 18.78 (2.34%) 18.29 17.85 - 18.79 1.031 times
Thu 18 June 2026 18.35 (-2.5%) 18.88 17.93 - 19.09 1.2739 times
Fri 12 June 2026 18.82 (1.89%) 18.47 18.25 - 19.01 0.7424 times
Fri 05 June 2026 18.47 (-2.17%) 18.88 18.30 - 19.15 0.8972 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 20.13 and 20.84

Monthly Target 119.54
Monthly Target 220.01
Monthly Target 320.253333333333
Monthly Target 420.72
Monthly Target 520.96

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Tue 04 August 2026 20.47 (3.7%) 19.98 19.79 - 20.50 0.0829 times
Fri 31 July 2026 19.74 (3.51%) 19.13 19.09 - 20.78 1.5917 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.1996 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 1.1117 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.7964 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.2455 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.9962 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.7079 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.518 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.75 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 0.8746 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 20.06
12 day DMA 19.83
20 day DMA 19.97
35 day DMA 19.48
50 day DMA 19.26
100 day DMA 18.78
150 day DMA 18.85
200 day DMA 19.1

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1219.9519.84
12 day EMA19.9619.8719.81
20 day EMA19.8319.7619.72
35 day EMA19.5819.5319.49
50 day EMA19.2819.2319.19

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.062019.92
12 day SMA19.8319.7719.78
20 day SMA19.9719.9219.88
35 day SMA19.4819.4219.38
50 day SMA19.2619.2219.19
100 day SMA18.7818.7518.73
150 day SMA18.8518.8418.83
200 day SMA19.119.119.09
Back to top | Use Dark Theme