FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 17.76 and 17.96

Daily Target 117.61
Daily Target 217.7
Daily Target 317.81
Daily Target 417.9
Daily Target 518.01

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Thu 09 April 2026 17.79 (-0.39%) 17.78 17.72 - 17.92 0.5809 times
Wed 08 April 2026 17.86 (0.22%) 18.01 17.74 - 18.25 1.0969 times
Tue 07 April 2026 17.82 (-0.56%) 17.83 17.70 - 17.99 0.734 times
Mon 06 April 2026 17.92 (0.96%) 17.66 17.57 - 17.96 0.9707 times
Thu 02 April 2026 17.75 (2.6%) 17.21 17.12 - 17.75 0.9402 times
Wed 01 April 2026 17.30 (-0.69%) 17.49 17.10 - 17.51 0.8268 times
Tue 31 March 2026 17.42 (1.34%) 17.26 17.08 - 17.57 1.0426 times
Mon 30 March 2026 17.19 (1.6%) 16.99 16.94 - 17.34 1.5292 times
Fri 27 March 2026 16.92 (-2.14%) 17.36 16.86 - 17.39 1.5087 times
Thu 26 March 2026 17.29 (-0.8%) 17.38 17.25 - 17.63 0.7699 times
Wed 25 March 2026 17.43 (0.35%) 17.51 17.30 - 17.65 0.8793 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 17.68 and 18.36

Weekly Target 117.19
Weekly Target 217.49
Weekly Target 317.87
Weekly Target 418.17
Weekly Target 518.55

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Thu 09 April 2026 17.79 (0.23%) 17.66 17.57 - 18.25 0.7234 times
Thu 02 April 2026 17.75 (4.91%) 16.99 16.94 - 17.75 0.9279 times
Fri 27 March 2026 16.92 (-1.63%) 17.23 16.86 - 17.77 1.3088 times
Fri 20 March 2026 17.20 (-2.66%) 17.73 17.18 - 18.41 1.3919 times
Fri 13 March 2026 17.67 (-1.89%) 17.83 17.50 - 18.33 1.0614 times
Fri 06 March 2026 18.01 (1.69%) 17.66 17.41 - 18.77 1.2356 times
Fri 27 February 2026 17.71 (-3.96%) 18.41 17.57 - 18.75 1.3579 times
Fri 20 February 2026 18.44 (-2.18%) 18.89 18.16 - 19.05 0.8592 times
Fri 13 February 2026 18.85 (0%) 18.95 18.60 - 18.97 0.2321 times
Fri 13 February 2026 18.85 (-0.16%) 18.83 18.60 - 19.36 0.9017 times
Fri 06 February 2026 18.88 (-2.13%) 19.25 18.62 - 19.40 1.0866 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 17.45 and 18.6

Monthly Target 116.56
Monthly Target 217.18
Monthly Target 317.713333333333
Monthly Target 418.33
Monthly Target 518.86

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Thu 09 April 2026 17.79 (2.12%) 17.49 17.10 - 18.25 0.2922 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.4721 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 1.1775 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.8367 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.7942 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.8865 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.0338 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.1357 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.7679 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.6035 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.8465 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.51
20 day DMA 17.63
35 day DMA 17.9
50 day DMA 18.24
100 day DMA 18.91
150 day DMA 19.44
200 day DMA 19.85

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7417.68
12 day EMA17.6717.6517.61
20 day EMA17.7317.7217.71
35 day EMA17.991818.01
50 day EMA18.318.3218.34

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.7317.64
12 day SMA17.5117.517.44
20 day SMA17.6317.6517.65
35 day SMA17.917.9217.95
50 day SMA18.2418.2718.3
100 day SMA18.9118.9318.95
150 day SMA19.4419.4719.49
200 day SMA19.8519.8619.87
Back to top | Use Dark Theme