AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.13 and 1.17

Daily Target 11.12
Daily Target 21.14
Daily Target 31.1633333333333
Daily Target 41.18
Daily Target 51.2

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 1.15 (0.88%) 1.19 1.15 - 1.19 0.4578 times
Tue 07 April 2026 1.14 (-3.39%) 1.15 1.13 - 1.18 0.275 times
Mon 06 April 2026 1.18 (9.26%) 1.10 1.10 - 1.20 2.3944 times
Thu 02 April 2026 1.08 (-4.42%) 1.10 1.07 - 1.12 2.1155 times
Wed 01 April 2026 1.13 (2.73%) 1.13 1.13 - 1.17 0.5161 times
Tue 31 March 2026 1.10 (0.92%) 1.10 1.07 - 1.13 1.3678 times
Mon 30 March 2026 1.09 (-1.8%) 1.14 1.07 - 1.14 0.9825 times
Fri 27 March 2026 1.11 (0%) 1.11 1.10 - 1.14 1.2338 times
Thu 26 March 2026 1.11 (-1.77%) 1.13 1.10 - 1.14 0.4207 times
Wed 25 March 2026 1.13 (0%) 1.17 1.13 - 1.17 0.2364 times
Tue 24 March 2026 1.13 (-1.74%) 1.15 1.13 - 1.15 0.4641 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.13 and 1.23

Weekly Target 11.05
Weekly Target 21.1
Weekly Target 31.15
Weekly Target 41.2
Weekly Target 51.25

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 1.15 (6.48%) 1.10 1.10 - 1.20 1.2238 times
Thu 02 April 2026 1.08 (-2.7%) 1.14 1.07 - 1.17 1.9496 times
Fri 27 March 2026 1.11 (-5.93%) 1.18 1.10 - 1.19 1.1449 times
Fri 20 March 2026 1.18 (6.31%) 1.12 1.12 - 1.22 0.606 times
Fri 13 March 2026 1.11 (-1.77%) 1.15 1.10 - 1.18 0.8584 times
Fri 06 March 2026 1.13 (-2.59%) 1.15 1.12 - 1.17 0.7015 times
Fri 27 February 2026 1.16 (0%) 1.17 1.14 - 1.20 0.9531 times
Fri 20 February 2026 1.16 (2.65%) 1.13 1.13 - 1.19 1.2756 times
Fri 13 February 2026 1.13 (0%) 1.14 1.13 - 1.16 0.1425 times
Fri 13 February 2026 1.13 (-2.59%) 1.18 1.10 - 1.21 1.1448 times
Fri 06 February 2026 1.16 (0%) 1.18 0.96 - 1.19 5.3733 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.11 and 1.24

Monthly Target 11.01
Monthly Target 21.08
Monthly Target 31.14
Monthly Target 41.21
Monthly Target 51.27

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 1.15 (4.55%) 1.13 1.07 - 1.20 0.3133 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.5881 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 1.2357 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 1.1326 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 1.2758 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 1.2138 times
Fri 31 October 2025 1.40 (13.82%) 1.24 1.20 - 1.55 1.7056 times
Tue 30 September 2025 1.23 (9.82%) 1.12 1.10 - 1.26 0.9219 times
Fri 29 August 2025 1.12 (-5.88%) 1.20 1.05 - 1.20 0.6372 times
Thu 31 July 2025 1.19 (17.82%) 1.02 1.02 - 1.32 0.9759 times
Mon 30 June 2025 1.01 (-8.18%) 1.14 1.00 - 1.23 3.0784 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.13
20 day DMA 1.13
35 day DMA 1.14
50 day DMA 1.14
100 day DMA 1.17
150 day DMA 1.2
200 day DMA 1.18

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.131.13
12 day EMA1.131.131.13
20 day EMA1.141.141.14
35 day EMA1.161.161.16
50 day EMA1.151.151.15

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.131.12
12 day SMA1.131.131.13
20 day SMA1.131.131.13
35 day SMA1.141.141.14
50 day SMA1.141.141.14
100 day SMA1.171.171.17
150 day SMA1.21.21.2
200 day SMA1.181.181.18
Back to top | Use Dark Theme