AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.41 and 1.47

Daily Target 1	1.39
Daily Target 2	1.42
Daily Target 3	1.4533333333333
Daily Target 4	1.48
Daily Target 5	1.51

Daily price and volume Audentes Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	1.44 (-0.69%)	1.46	1.43 - 1.49	0.4511 times
Thu 21 May 2026	1.45 (2.11%)	1.42	1.41 - 1.47	0.2454 times
Wed 20 May 2026	1.42 (1.43%)	1.40	1.39 - 1.43	0.6203 times
Tue 19 May 2026	1.40 (-1.41%)	1.45	1.40 - 1.48	0.3098 times
Mon 18 May 2026	1.42 (-4.7%)	1.49	1.40 - 1.50	1.222 times
Fri 15 May 2026	1.49 (-3.87%)	1.56	1.49 - 1.56	0.9779 times
Thu 14 May 2026	1.55 (0.65%)	1.56	1.52 - 1.58	1.7525 times
Wed 13 May 2026	1.54 (2.67%)	1.52	1.49 - 1.58	0.7356 times
Tue 12 May 2026	1.50 (-3.23%)	1.57	1.46 - 1.59	1.623 times
Mon 11 May 2026	1.55 (7.64%)	1.41	1.40 - 1.58	2.0623 times
Fri 08 May 2026	1.44 (-5.88%)	1.52	1.41 - 1.56	2.4769 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.36 and 1.47

Weekly Target 1	1.33
Weekly Target 2	1.39
Weekly Target 3	1.4433333333333
Weekly Target 4	1.5
Weekly Target 5	1.55

Weekly price and volumes for Audentes Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	1.44 (-3.36%)	1.49	1.39 - 1.50	0.3779 times
Fri 15 May 2026	1.49 (3.47%)	1.41	1.40 - 1.59	0.9486 times
Fri 08 May 2026	1.44 (-8.86%)	1.54	1.41 - 1.65	0.4935 times
Wed 06 May 2026	1.58 (0.64%)	1.56	1.51 - 1.59	0.1629 times
Fri 01 May 2026	1.57 (4.67%)	1.54	1.42 - 1.57	0.3428 times
Fri 24 April 2026	1.50 (-5.06%)	1.57	1.46 - 1.61	0.5496 times
Fri 17 April 2026	1.58 (39.82%)	1.12	1.12 - 1.68	5.8065 times
Fri 10 April 2026	1.13 (4.63%)	1.10	1.10 - 1.20	0.4933 times
Thu 02 April 2026	1.08 (-2.7%)	1.14	1.07 - 1.17	0.5198 times
Fri 27 March 2026	1.11 (-5.93%)	1.18	1.10 - 1.19	0.3052 times
Fri 20 March 2026	1.18 (6.31%)	1.12	1.12 - 1.22	0.1615 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.29 and 1.55

Monthly Target 1	1.23
Monthly Target 2	1.34
Monthly Target 3	1.4933333333333
Monthly Target 4	1.6
Monthly Target 5	1.75

Monthly price and volumes Audentes Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	1.44 (-1.37%)	1.47	1.39 - 1.65	0.7802 times
Thu 30 April 2026	1.46 (32.73%)	1.13	1.07 - 1.68	2.8327 times
Tue 31 March 2026	1.10 (-5.17%)	1.15	1.07 - 1.22	0.4312 times
Fri 27 February 2026	1.16 (0%)	1.18	0.96 - 1.21	0.9061 times
Fri 30 January 2026	1.16 (-1.69%)	1.22	1.13 - 1.44	0.8305 times
Wed 31 December 2025	1.18 (0.85%)	1.18	1.05 - 1.37	0.9355 times
Fri 28 November 2025	1.17 (-16.43%)	1.35	1.00 - 1.36	0.89 times
Fri 31 October 2025	1.40 (13.82%)	1.24	1.20 - 1.55	1.2506 times
Tue 30 September 2025	1.23 (9.82%)	1.12	1.10 - 1.26	0.676 times
Fri 29 August 2025	1.12 (-5.88%)	1.20	1.05 - 1.20	0.4672 times
Thu 31 July 2025	1.19 (17.82%)	1.02	1.02 - 1.32	0.7155 times

monthly chart AudentesTherapeutics

Indicator Analysis of AudentesTherapeutics

Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period	DMA value
5 day DMA	1.43
12 day DMA	1.48
20 day DMA	1.5
35 day DMA	1.47
50 day DMA	1.37
100 day DMA	1.27
150 day DMA	1.26
200 day DMA	1.24

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.45	1.45	1.45
12 day EMA	1.47	1.47	1.47
20 day EMA	1.47	1.47	1.47
35 day EMA	1.41	1.41	1.41
50 day EMA	1.34	1.34	1.34

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.43	1.44	1.46
12 day SMA	1.48	1.49	1.5
20 day SMA	1.5	1.5	1.5
35 day SMA	1.47	1.46	1.45
50 day SMA	1.37	1.36	1.35
100 day SMA	1.27	1.27	1.27
150 day SMA	1.26	1.26	1.26
200 day SMA	1.24	1.24	1.24