Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 169.39 and 175.78
| Daily Target 1 | 164.11 |
| Daily Target 2 | 168.27 |
| Daily Target 3 | 170.50333333333 |
| Daily Target 4 | 174.66 |
| Daily Target 5 | 176.89 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 172.42 (3.81%) | 166.35 | 166.35 - 172.74 | 1.2054 times | Tue 07 April 2026 | 166.09 (-1.73%) | 168.13 | 164.57 - 169.07 | 0.611 times | Mon 06 April 2026 | 169.01 (0.7%) | 167.90 | 166.59 - 169.21 | 0.6029 times | Thu 02 April 2026 | 167.84 (-0.39%) | 165.47 | 165.18 - 170.00 | 0.7638 times | Wed 01 April 2026 | 168.50 (1.46%) | 167.70 | 166.58 - 170.78 | 1.1113 times | Tue 31 March 2026 | 166.07 (2.56%) | 163.34 | 162.89 - 168.24 | 1.175 times | Mon 30 March 2026 | 161.92 (0.22%) | 163.99 | 160.45 - 164.48 | 1.051 times | Fri 27 March 2026 | 161.57 (-3.63%) | 166.93 | 160.93 - 167.18 | 1.4207 times | Thu 26 March 2026 | 167.66 (-1.23%) | 168.33 | 167.58 - 171.01 | 0.7673 times | Wed 25 March 2026 | 169.74 (0.32%) | 169.94 | 167.65 - 172.85 | 1.2917 times | Tue 24 March 2026 | 169.20 (1.41%) | 166.84 | 165.92 - 172.99 | 0.9267 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 168.5 and 176.67
| Weekly Target 1 | 161.74 |
| Weekly Target 2 | 167.08 |
| Weekly Target 3 | 169.91 |
| Weekly Target 4 | 175.25 |
| Weekly Target 5 | 178.08 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 172.42 (2.73%) | 167.90 | 164.57 - 172.74 | 0.343 times | Thu 02 April 2026 | 167.84 (3.88%) | 163.99 | 160.45 - 170.78 | 0.5814 times | Fri 27 March 2026 | 161.57 (-4.31%) | 171.56 | 160.93 - 174.22 | 0.7603 times | Fri 20 March 2026 | 168.84 (-0.32%) | 171.75 | 166.65 - 175.74 | 0.4624 times | Fri 13 March 2026 | 169.39 (-5.71%) | 177.58 | 168.01 - 182.06 | 0.8222 times | Fri 06 March 2026 | 179.64 (-3.03%) | 184.09 | 177.74 - 194.54 | 1.0556 times | Fri 27 February 2026 | 185.25 (-2.53%) | 188.65 | 172.61 - 189.94 | 1.0749 times | Fri 20 February 2026 | 190.06 (7.98%) | 179.19 | 176.03 - 190.77 | 1.2146 times | Fri 13 February 2026 | 176.01 (0%) | 171.89 | 167.84 - 180.18 | 0.6861 times | Fri 13 February 2026 | 176.01 (-12.25%) | 201.30 | 149.36 - 203.24 | 2.9995 times | Fri 06 February 2026 | 200.59 (2.89%) | 194.20 | 193.38 - 203.34 | 1.4575 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 168.5 and 176.67
| Monthly Target 1 | 161.74 |
| Monthly Target 2 | 167.08 |
| Monthly Target 3 | 169.91 |
| Monthly Target 4 | 175.25 |
| Monthly Target 5 | 178.08 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 172.42 (3.82%) | 167.70 | 164.57 - 172.74 | 0.166 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.9317 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 2.0272 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0749 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9386 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7369 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.2186 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0698 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.9663 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.8699 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.561 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 168.77 |
| 12 day DMA | 167.24 |
| 20 day DMA | 169.28 |
| 35 day DMA | 175.45 |
| 50 day DMA | 180.05 |
| 100 day DMA | 171.35 |
| 150 day DMA | 159 |
| 200 day DMA | 146.53 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.87 | 167.1 | 167.6 |
| 12 day EMA | 168.8 | 168.14 | 168.51 |
| 20 day EMA | 170.61 | 170.42 | 170.88 |
| 35 day EMA | 174.14 | 174.24 | 174.72 |
| 50 day EMA | 178.71 | 178.97 | 179.5 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.77 | 167.5 | 166.67 |
| 12 day SMA | 167.24 | 166.94 | 167.66 |
| 20 day SMA | 169.28 | 169.75 | 170.43 |
| 35 day SMA | 175.45 | 175.55 | 175.83 |
| 50 day SMA | 180.05 | 180.16 | 180.37 |
| 100 day SMA | 171.35 | 171.13 | 170.99 |
| 150 day SMA | 159 | 158.71 | 158.46 |
| 200 day SMA | 146.53 | 146.13 | 145.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.