Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 150.98 and 158.98
| Daily Target 1 | 144.39 |
| Daily Target 2 | 149.57 |
| Daily Target 3 | 152.39 |
| Daily Target 4 | 157.57 |
| Daily Target 5 | 160.39 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 154.75 (5.27%) | 148.34 | 147.21 - 155.21 | 0.5348 times | Mon 03 August 2026 | 147.00 (-0.49%) | 149.19 | 144.87 - 149.84 | 0.8374 times | Fri 31 July 2026 | 147.73 (0.55%) | 145.00 | 143.46 - 151.23 | 1.1938 times | Thu 30 July 2026 | 146.92 (-15.44%) | 161.89 | 143.16 - 164.27 | 2.116 times | Wed 29 July 2026 | 173.75 (2.6%) | 169.00 | 164.08 - 174.27 | 1.1668 times | Tue 28 July 2026 | 169.34 (-2.93%) | 171.71 | 168.38 - 172.82 | 0.7859 times | Mon 27 July 2026 | 174.46 (-6.46%) | 185.56 | 173.76 - 186.11 | 0.8963 times | Fri 24 July 2026 | 186.51 (0%) | 191.81 | 186.14 - 194.87 | 1.0285 times | Fri 24 July 2026 | 186.51 (-9.25%) | 191.81 | 186.14 - 194.87 | 1.0285 times | Thu 23 July 2026 | 205.51 (-0.89%) | 208.74 | 205.10 - 209.73 | 0.4119 times | Wed 22 July 2026 | 207.35 (-0.96%) | 210.33 | 206.24 - 210.33 | 0.3852 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 149.81 and 160.15
| Weekly Target 1 | 141.27 |
| Weekly Target 2 | 148.01 |
| Weekly Target 3 | 151.61 |
| Weekly Target 4 | 158.35 |
| Weekly Target 5 | 161.95 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 154.75 (4.75%) | 149.19 | 144.87 - 155.21 | 0.5994 times | Fri 31 July 2026 | 147.73 (-20.79%) | 185.56 | 143.16 - 186.11 | 2.6903 times | Fri 24 July 2026 | 186.51 (0%) | 191.81 | 186.14 - 194.87 | 0.4493 times | Fri 24 July 2026 | 186.51 (-10.55%) | 209.05 | 186.14 - 210.33 | 1.0739 times | Fri 17 July 2026 | 208.50 (7.75%) | 193.95 | 193.86 - 208.83 | 1.3456 times | Fri 10 July 2026 | 193.50 (1.92%) | 191.16 | 186.74 - 195.44 | 0.5376 times | Thu 02 July 2026 | 189.85 (5.87%) | 179.33 | 178.87 - 193.98 | 0.6916 times | Fri 26 June 2026 | 179.33 (-3.09%) | 185.04 | 175.84 - 190.00 | 1.2476 times | Thu 18 June 2026 | 185.04 (-4.49%) | 192.22 | 182.77 - 193.25 | 0.6289 times | Fri 12 June 2026 | 193.74 (5.24%) | 184.85 | 180.36 - 195.00 | 0.7358 times | Fri 05 June 2026 | 184.09 (3.05%) | 178.57 | 175.90 - 187.97 | 0.8103 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 149.81 and 160.15
| Monthly Target 1 | 141.27 |
| Monthly Target 2 | 148.01 |
| Monthly Target 3 | 151.61 |
| Monthly Target 4 | 158.35 |
| Monthly Target 5 | 161.95 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 154.75 (4.75%) | 149.19 | 144.87 - 155.21 | 0.1322 times | Fri 31 July 2026 | 147.73 (-21.56%) | 188.34 | 143.16 - 210.33 | 1.4322 times | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.8201 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1659 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.0794 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8764 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.9068 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0111 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8828 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6931 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1462 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 154.03 |
| 12 day DMA | 175.77 |
| 20 day DMA | 185.46 |
| 35 day DMA | 185.58 |
| 50 day DMA | 185.03 |
| 100 day DMA | 178.59 |
| 150 day DMA | 179.46 |
| 200 day DMA | 172.61 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.04 | 156.69 | 161.54 |
| 12 day EMA | 169.07 | 171.67 | 176.15 |
| 20 day EMA | 176.33 | 178.6 | 181.93 |
| 35 day EMA | 180.72 | 182.25 | 184.32 |
| 50 day EMA | 181.1 | 182.17 | 183.6 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.03 | 156.95 | 162.44 |
| 12 day SMA | 175.77 | 180.02 | 185.15 |
| 20 day SMA | 185.46 | 187.22 | 189.41 |
| 35 day SMA | 185.58 | 186.59 | 187.93 |
| 50 day SMA | 185.03 | 185.42 | 186.04 |
| 100 day SMA | 178.59 | 178.76 | 179.05 |
| 150 day SMA | 179.46 | 179.51 | 179.62 |
| 200 day SMA | 172.61 | 172.47 | 172.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.